日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3039 |
-0.0023 |
-0.03 |
2025/01/17 |
8.3062 |
0.0032 |
0.04 |
2025/01/16 |
8.3030 |
-0.0026 |
-0.03 |
2025/01/15 |
8.3056 |
0.0982 |
1.2 |
2025/01/14 |
8.2074 |
-0.0204 |
-0.25 |
2025/01/13 |
8.2278 |
0.0098 |
0.12 |
2025/01/10 |
8.2180 |
-0.0292 |
-0.35 |
2025/01/08 |
8.2472 |
0.0236 |
0.29 |
2025/01/07 |
8.2236 |
-0.0593 |
-0.72 |
2025/01/06 |
8.2829 |
-0.0219 |
-0.26 |
2025/01/03 |
8.3048 |
-0.0041 |
-0.05 |
2025/01/02 |
8.3089 |
-0.0226 |
-0.27 |
2024/12/31 |
8.3315 |
-0.0057 |
-0.07 |
2024/12/30 |
8.3372 |
0.035 |
0.42 |
2024/12/27 |
8.3022 |
-0.0155 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.3177 |
0.0138 |
0.17 |
2024/12/24 |
8.3039 |
0.0121 |
0.15 |
2024/12/23 |
8.2918 |
-0.0346 |
-0.42 |
2024/12/20 |
8.3264 |
0.0197 |
0.24 |
2024/12/19 |
8.3067 |
-0.0264 |
-0.32 |
2024/12/18 |
8.3331 |
-0.0651 |
-0.78 |
2024/12/17 |
8.3982 |
0.0076 |
0.09 |
2024/12/16 |
8.3906 |
0.0018 |
0.02 |
2024/12/13 |
8.3888 |
-0.0354 |
-0.42 |
2024/12/12 |
8.4242 |
-0.0437 |
-0.52 |
2024/12/11 |
8.4679 |
-0.0081 |
-0.1 |
2024/12/10 |
8.4760 |
-0.0104 |
-0.12 |
2024/12/09 |
8.4864 |
-0.0094 |
-0.11 |
2024/12/06 |
8.4958 |
0.0085 |
0.1 |
2024/12/05 |
8.4873 |
-0.0076 |
-0.09 |
|