日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9039 |
-0.0027 |
-0.03 |
2025/01/17 |
9.9066 |
0.0038 |
0.04 |
2025/01/16 |
9.9028 |
-0.0031 |
-0.03 |
2025/01/15 |
9.9059 |
0.1171 |
1.2 |
2025/01/14 |
9.7888 |
-0.0243 |
-0.25 |
2025/01/13 |
9.8131 |
0.0116 |
0.12 |
2025/01/10 |
9.8015 |
-0.0348 |
-0.35 |
2025/01/08 |
9.8363 |
0.0281 |
0.29 |
2025/01/07 |
9.8082 |
-0.0707 |
-0.72 |
2025/01/06 |
9.8789 |
-0.0261 |
-0.26 |
2025/01/03 |
9.9050 |
-0.0049 |
-0.05 |
2025/01/02 |
9.9099 |
0.0145 |
0.15 |
2024/12/31 |
9.8954 |
-0.0068 |
-0.07 |
2024/12/30 |
9.9022 |
0.0416 |
0.42 |
2024/12/27 |
9.8606 |
-0.0184 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.8790 |
0.0164 |
0.17 |
2024/12/24 |
9.8626 |
0.0144 |
0.15 |
2024/12/23 |
9.8482 |
-0.0411 |
-0.42 |
2024/12/20 |
9.8893 |
0.0233 |
0.24 |
2024/12/19 |
9.8660 |
-0.0313 |
-0.32 |
2024/12/18 |
9.8973 |
-0.0773 |
-0.77 |
2024/12/17 |
9.9746 |
0.009 |
0.09 |
2024/12/16 |
9.9656 |
0.0021 |
0.02 |
2024/12/13 |
9.9635 |
-0.042 |
-0.42 |
2024/12/12 |
10.0055 |
-0.052 |
-0.52 |
2024/12/11 |
10.0575 |
-0.0096 |
-0.1 |
2024/12/10 |
10.0671 |
-0.0123 |
-0.12 |
2024/12/09 |
10.0794 |
-0.0112 |
-0.11 |
2024/12/06 |
10.0906 |
0.0101 |
0.1 |
2024/12/05 |
10.0805 |
-0.009 |
-0.09 |
|