日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
35.3667 |
0.1189 |
0.34 |
2025/01/17 |
35.2478 |
0.0671 |
0.19 |
2025/01/16 |
35.1807 |
0.0088 |
0.03 |
2025/01/15 |
35.1719 |
0.692 |
2.01 |
2025/01/14 |
34.4799 |
-0.1663 |
-0.48 |
2025/01/13 |
34.6462 |
0.078 |
0.23 |
2025/01/10 |
34.5682 |
-0.1415 |
-0.41 |
2025/01/09 |
34.7097 |
-0.0029 |
-0.01 |
2025/01/08 |
34.7126 |
0.2438 |
0.71 |
2025/01/07 |
34.4688 |
-0.3765 |
-1.08 |
2025/01/06 |
34.8453 |
-0.1992 |
-0.57 |
2025/01/03 |
35.0445 |
-0.0518 |
-0.15 |
2025/01/02 |
35.0963 |
0.0328 |
0.09 |
2024/12/31 |
35.0635 |
-0.0449 |
-0.13 |
2024/12/30 |
35.1084 |
0.2086 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
34.8998 |
-0.2001 |
-0.57 |
2024/12/26 |
35.0999 |
0.0752 |
0.21 |
2024/12/24 |
35.0247 |
0.0816 |
0.23 |
2024/12/23 |
34.9431 |
-0.1796 |
-0.51 |
2024/12/20 |
35.1227 |
0.1384 |
0.4 |
2024/12/19 |
34.9843 |
-0.2693 |
-0.76 |
2024/12/18 |
35.2536 |
-0.4451 |
-1.25 |
2024/12/17 |
35.6987 |
-0.0045 |
-0.01 |
2024/12/16 |
35.7032 |
0.0378 |
0.11 |
2024/12/13 |
35.6654 |
-0.2162 |
-0.6 |
2024/12/12 |
35.8816 |
-0.3676 |
-1.01 |
2024/12/11 |
36.2492 |
-0.0712 |
-0.2 |
2024/12/10 |
36.3204 |
-0.1027 |
-0.28 |
2024/12/09 |
36.4231 |
-0.0513 |
-0.14 |
2024/12/06 |
36.4744 |
0.0546 |
0.15 |
|