日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
24.4226 |
0.3399 |
1.41 |
2025/01/17 |
24.0827 |
0.3914 |
1.65 |
2025/01/16 |
23.6913 |
0.0747 |
0.32 |
2025/01/15 |
23.6166 |
0.582 |
2.53 |
2025/01/14 |
23.0346 |
0.1237 |
0.54 |
2025/01/13 |
22.9109 |
-0.2594 |
-1.12 |
2025/01/10 |
23.1703 |
-0.3272 |
-1.39 |
2025/01/08 |
23.4975 |
-0.0703 |
-0.3 |
2025/01/07 |
23.5678 |
-0.5591 |
-2.32 |
2025/01/06 |
24.1269 |
0.5172 |
2.19 |
2025/01/03 |
23.6097 |
0.6883 |
3 |
2025/01/02 |
22.9214 |
0.0932 |
0.41 |
2024/12/31 |
22.8282 |
-0.2355 |
-1.02 |
2024/12/30 |
23.0637 |
-0.4145 |
-1.77 |
2024/12/27 |
23.4782 |
-0.4007 |
-1.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
23.8789 |
-0.0954 |
-0.4 |
2024/12/24 |
23.9743 |
0.3548 |
1.5 |
2024/12/23 |
23.6195 |
0.0599 |
0.25 |
2024/12/20 |
23.5596 |
0.2428 |
1.04 |
2024/12/19 |
23.3168 |
-0.195 |
-0.83 |
2024/12/18 |
23.5118 |
-1.1336 |
-4.6 |
2024/12/17 |
24.6454 |
-0.0445 |
-0.18 |
2024/12/16 |
24.6899 |
0.3575 |
1.47 |
2024/12/13 |
24.3324 |
-0.1262 |
-0.52 |
2024/12/12 |
24.4586 |
-0.1387 |
-0.56 |
2024/12/11 |
24.5973 |
0.5311 |
2.21 |
2024/12/10 |
24.0662 |
-0.4216 |
-1.72 |
2024/12/09 |
24.4878 |
-0.3688 |
-1.48 |
2024/12/06 |
24.8566 |
0.3374 |
1.38 |
2024/12/05 |
24.5192 |
-0.255 |
-1.03 |
|