日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
15.9816 |
0.0006 |
0 |
2025/01/21 |
15.9810 |
0.0007 |
0 |
2025/01/20 |
15.9803 |
0.002 |
0.01 |
2025/01/17 |
15.9783 |
0.0007 |
0 |
2025/01/16 |
15.9776 |
0.0007 |
0 |
2025/01/15 |
15.9769 |
0.0007 |
0 |
2025/01/14 |
15.9762 |
0.0006 |
0 |
2025/01/13 |
15.9756 |
0.0021 |
0.01 |
2025/01/10 |
15.9735 |
0.0007 |
0 |
2025/01/09 |
15.9728 |
0.0006 |
0 |
2025/01/08 |
15.9722 |
0.0007 |
0 |
2025/01/07 |
15.9715 |
0.0007 |
0 |
2025/01/06 |
15.9708 |
0.0019 |
0.01 |
2025/01/03 |
15.9689 |
0.0007 |
0 |
2025/01/02 |
15.9682 |
0.0014 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
15.9668 |
0.0007 |
0 |
2024/12/30 |
15.9661 |
0.002 |
0.01 |
2024/12/27 |
15.9641 |
0.0007 |
0 |
2024/12/26 |
15.9634 |
0.0006 |
0 |
2024/12/25 |
15.9628 |
0.0007 |
0 |
2024/12/24 |
15.9621 |
0.0007 |
0 |
2024/12/23 |
15.9614 |
0.002 |
0.01 |
2024/12/20 |
15.9594 |
0.0007 |
0 |
2024/12/19 |
15.9587 |
0.0007 |
0 |
2024/12/18 |
15.9580 |
0.0006 |
0 |
2024/12/17 |
15.9574 |
0.0007 |
0 |
2024/12/16 |
15.9567 |
0.0021 |
0.01 |
2024/12/13 |
15.9546 |
0.0006 |
0 |
2024/12/12 |
15.9540 |
0.0007 |
0 |
2024/12/11 |
15.9533 |
0.0007 |
0 |
|