日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
185.8970 |
0.008 |
0 |
2025/01/21 |
185.8890 |
0.007 |
0 |
2025/01/20 |
185.8820 |
0.023 |
0.01 |
2025/01/17 |
185.8590 |
0.008 |
0 |
2025/01/16 |
185.8510 |
0.007 |
0 |
2025/01/15 |
185.8440 |
0.008 |
0 |
2025/01/14 |
185.8360 |
0.008 |
0 |
2025/01/13 |
185.8280 |
0.022 |
0.01 |
2025/01/10 |
185.8060 |
0.008 |
0 |
2025/01/09 |
185.7980 |
0.008 |
0 |
2025/01/08 |
185.7900 |
0.007 |
0 |
2025/01/07 |
185.7830 |
0.008 |
0 |
2025/01/06 |
185.7750 |
0.023 |
0.01 |
2025/01/03 |
185.7520 |
0.007 |
0 |
2025/01/02 |
185.7450 |
0.015 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
185.7300 |
0.008 |
0 |
2024/12/30 |
185.7220 |
0.023 |
0.01 |
2024/12/27 |
185.6990 |
0.008 |
0 |
2024/12/26 |
185.6910 |
0.007 |
0 |
2024/12/25 |
185.6840 |
0.008 |
0 |
2024/12/24 |
185.6760 |
0.007 |
0 |
2024/12/23 |
185.6690 |
0.023 |
0.01 |
2024/12/20 |
185.6460 |
0.008 |
0 |
2024/12/19 |
185.6380 |
0.008 |
0 |
2024/12/18 |
185.6300 |
0.007 |
0 |
2024/12/17 |
185.6230 |
0.008 |
0 |
2024/12/16 |
185.6150 |
0.023 |
0.01 |
2024/12/13 |
185.5920 |
0.007 |
0 |
2024/12/12 |
185.5850 |
0.008 |
0 |
2024/12/11 |
185.5770 |
0.007 |
0 |
|