日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7900 |
0.03 |
0.39 |
2025/01/17 |
7.7600 |
0 |
0 |
2025/01/16 |
7.7600 |
0.02 |
0.26 |
2025/01/15 |
7.7400 |
0.06 |
0.78 |
2025/01/14 |
7.6800 |
0 |
0 |
2025/01/13 |
7.6800 |
-0.02 |
-0.26 |
2025/01/10 |
7.7000 |
-0.02 |
-0.26 |
2025/01/08 |
7.7200 |
-0.01 |
-0.13 |
2025/01/07 |
7.7300 |
-0.02 |
-0.26 |
2025/01/06 |
7.7500 |
-0.01 |
-0.13 |
2025/01/03 |
7.7600 |
-0.01 |
-0.13 |
2025/01/02 |
7.7700 |
-0.06 |
-0.77 |
2024/12/31 |
7.8300 |
-0.01 |
-0.13 |
2024/12/30 |
7.8400 |
0.02 |
0.26 |
2024/12/27 |
7.8200 |
-0.01 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
7.8300 |
0.01 |
0.13 |
2024/12/23 |
7.8200 |
-0.02 |
-0.26 |
2024/12/20 |
7.8400 |
0.02 |
0.26 |
2024/12/19 |
7.8200 |
-0.03 |
-0.38 |
2024/12/18 |
7.8500 |
-0.03 |
-0.38 |
2024/12/17 |
7.8800 |
-0.01 |
-0.13 |
2024/12/16 |
7.8900 |
0 |
0 |
2024/12/13 |
7.8900 |
-0.02 |
-0.25 |
2024/12/12 |
7.9100 |
-0.02 |
-0.25 |
2024/12/11 |
7.9300 |
-0.01 |
-0.13 |
2024/12/10 |
7.9400 |
0 |
0 |
2024/12/09 |
7.9400 |
-0.01 |
-0.13 |
2024/12/06 |
7.9500 |
0.01 |
0.13 |
2024/12/05 |
7.9400 |
0 |
0 |
2024/12/04 |
7.9400 |
0.02 |
0.25 |
|