日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
20.8100 |
0.48 |
2.36 |
2025/01/17 |
20.3300 |
0.3 |
1.5 |
2025/01/16 |
20.0300 |
0.22 |
1.11 |
2025/01/15 |
19.8100 |
0.4 |
2.06 |
2025/01/14 |
19.4100 |
0.18 |
0.94 |
2025/01/13 |
19.2300 |
-0.51 |
-2.58 |
2025/01/10 |
19.7400 |
-0.25 |
-1.25 |
2025/01/08 |
19.9900 |
-0.14 |
-0.7 |
2025/01/07 |
20.1300 |
-0.25 |
-1.23 |
2025/01/06 |
20.3800 |
0.46 |
2.31 |
2025/01/03 |
19.9200 |
0.51 |
2.63 |
2025/01/02 |
19.4100 |
0 |
0 |
2024/12/31 |
19.4100 |
-0.18 |
-0.92 |
2024/12/30 |
19.5900 |
-0.21 |
-1.06 |
2024/12/27 |
19.8000 |
-0.01 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
19.8100 |
0.18 |
0.92 |
2024/12/23 |
19.6300 |
0.34 |
1.76 |
2024/12/20 |
19.2900 |
0.18 |
0.94 |
2024/12/19 |
19.1100 |
-0.26 |
-1.34 |
2024/12/18 |
19.3700 |
-0.47 |
-2.37 |
2024/12/17 |
19.8400 |
-0.1 |
-0.5 |
2024/12/16 |
19.9400 |
0.2 |
1.01 |
2024/12/13 |
19.7400 |
0.32 |
1.65 |
2024/12/12 |
19.4200 |
0.05 |
0.26 |
2024/12/11 |
19.3700 |
0.37 |
1.95 |
2024/12/10 |
19.0000 |
-0.38 |
-1.96 |
2024/12/09 |
19.3800 |
-0.4 |
-2.02 |
2024/12/06 |
19.7800 |
0.11 |
0.56 |
2024/12/05 |
19.6700 |
0.19 |
0.98 |
2024/12/04 |
19.4800 |
0.33 |
1.72 |
|