日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
20.8000 |
0.48 |
2.36 |
2025/01/17 |
20.3200 |
0.3 |
1.5 |
2025/01/16 |
20.0200 |
0.21 |
1.06 |
2025/01/15 |
19.8100 |
0.41 |
2.11 |
2025/01/14 |
19.4000 |
0.18 |
0.94 |
2025/01/13 |
19.2200 |
-0.52 |
-2.63 |
2025/01/10 |
19.7400 |
-0.24 |
-1.2 |
2025/01/08 |
19.9800 |
-0.14 |
-0.7 |
2025/01/07 |
20.1200 |
-0.26 |
-1.28 |
2025/01/06 |
20.3800 |
0.47 |
2.36 |
2025/01/03 |
19.9100 |
0.5 |
2.58 |
2025/01/02 |
19.4100 |
0 |
0 |
2024/12/31 |
19.4100 |
-0.17 |
-0.87 |
2024/12/30 |
19.5800 |
-0.22 |
-1.11 |
2024/12/27 |
19.8000 |
-0.01 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
19.8100 |
0.19 |
0.97 |
2024/12/23 |
19.6200 |
0.34 |
1.76 |
2024/12/20 |
19.2800 |
0.17 |
0.89 |
2024/12/19 |
19.1100 |
-0.25 |
-1.29 |
2024/12/18 |
19.3600 |
-0.48 |
-2.42 |
2024/12/17 |
19.8400 |
-0.1 |
-0.5 |
2024/12/16 |
19.9400 |
0.21 |
1.06 |
2024/12/13 |
19.7300 |
0.31 |
1.6 |
2024/12/12 |
19.4200 |
0.05 |
0.26 |
2024/12/11 |
19.3700 |
0.38 |
2 |
2024/12/10 |
18.9900 |
-0.38 |
-1.96 |
2024/12/09 |
19.3700 |
-0.4 |
-2.02 |
2024/12/06 |
19.7700 |
0.11 |
0.56 |
2024/12/05 |
19.6600 |
0.18 |
0.92 |
2024/12/04 |
19.4800 |
0.34 |
1.78 |
|