日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
18.1900 |
0.44 |
2.48 |
2025/01/17 |
17.7500 |
0.26 |
1.49 |
2025/01/16 |
17.4900 |
0.18 |
1.04 |
2025/01/15 |
17.3100 |
0.35 |
2.06 |
2025/01/14 |
16.9600 |
0.15 |
0.89 |
2025/01/13 |
16.8100 |
-0.45 |
-2.61 |
2025/01/10 |
17.2600 |
-0.2 |
-1.15 |
2025/01/08 |
17.4600 |
-0.11 |
-0.63 |
2025/01/07 |
17.5700 |
-0.23 |
-1.29 |
2025/01/06 |
17.8000 |
0.4 |
2.3 |
2025/01/03 |
17.4000 |
0.44 |
2.59 |
2025/01/02 |
16.9600 |
-0.01 |
-0.06 |
2024/12/31 |
16.9700 |
-0.16 |
-0.93 |
2024/12/30 |
17.1300 |
-0.19 |
-1.1 |
2024/12/27 |
17.3200 |
-0.01 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
17.3300 |
0.15 |
0.87 |
2024/12/23 |
17.1800 |
0.31 |
1.84 |
2024/12/20 |
16.8700 |
0.15 |
0.9 |
2024/12/19 |
16.7200 |
-0.23 |
-1.36 |
2024/12/18 |
16.9500 |
-0.42 |
-2.42 |
2024/12/17 |
17.3700 |
-0.08 |
-0.46 |
2024/12/16 |
17.4500 |
0.18 |
1.04 |
2024/12/13 |
17.2700 |
0.27 |
1.59 |
2024/12/12 |
17.0000 |
0.03 |
0.18 |
2024/12/11 |
16.9700 |
0.31 |
1.86 |
2024/12/10 |
16.6600 |
-0.34 |
-2 |
2024/12/09 |
17.0000 |
-0.35 |
-2.02 |
2024/12/06 |
17.3500 |
0.09 |
0.52 |
2024/12/05 |
17.2600 |
0.15 |
0.88 |
2024/12/04 |
17.1100 |
0.3 |
1.78 |
|