日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
18.7900 |
0.44 |
2.4 |
2025/01/17 |
18.3500 |
0.27 |
1.49 |
2025/01/16 |
18.0800 |
0.18 |
1.01 |
2025/01/15 |
17.9000 |
0.37 |
2.11 |
2025/01/14 |
17.5300 |
0.14 |
0.81 |
2025/01/13 |
17.3900 |
-0.46 |
-2.58 |
2025/01/10 |
17.8500 |
-0.21 |
-1.16 |
2025/01/08 |
18.0600 |
-0.11 |
-0.61 |
2025/01/07 |
18.1700 |
-0.24 |
-1.3 |
2025/01/06 |
18.4100 |
0.42 |
2.33 |
2025/01/03 |
17.9900 |
0.46 |
2.62 |
2025/01/02 |
17.5300 |
-0.01 |
-0.06 |
2024/12/31 |
17.5400 |
-0.16 |
-0.9 |
2024/12/30 |
17.7000 |
-0.19 |
-1.06 |
2024/12/27 |
17.8900 |
-0.01 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
17.9000 |
0.16 |
0.9 |
2024/12/23 |
17.7400 |
0.31 |
1.78 |
2024/12/20 |
17.4300 |
0.15 |
0.87 |
2024/12/19 |
17.2800 |
-0.22 |
-1.26 |
2024/12/18 |
17.5000 |
-0.43 |
-2.4 |
2024/12/17 |
17.9300 |
-0.09 |
-0.5 |
2024/12/16 |
18.0200 |
0.19 |
1.07 |
2024/12/13 |
17.8300 |
0.28 |
1.6 |
2024/12/12 |
17.5500 |
0.04 |
0.23 |
2024/12/11 |
17.5100 |
0.33 |
1.92 |
2024/12/10 |
17.1800 |
-0.34 |
-1.94 |
2024/12/09 |
17.5200 |
-0.36 |
-2.01 |
2024/12/06 |
17.8800 |
0.1 |
0.56 |
2024/12/05 |
17.7800 |
0.16 |
0.91 |
2024/12/04 |
17.6200 |
0.3 |
1.73 |
|