日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
27.25 |
0.33 |
1.23 |
2025/01/21 |
26.92 |
0.02 |
0.07 |
2025/01/20 |
26.90 |
0.8 |
3.07 |
2025/01/17 |
26.10 |
-0.21 |
-0.8 |
2025/01/16 |
26.31 |
0.76 |
2.97 |
2025/01/15 |
25.55 |
-0.26 |
-1.01 |
2025/01/14 |
25.81 |
0.5 |
1.98 |
2025/01/13 |
25.31 |
-0.95 |
-3.62 |
2025/01/10 |
26.26 |
-0.13 |
-0.49 |
2025/01/09 |
26.39 |
-0.47 |
-1.75 |
2025/01/08 |
26.86 |
-0.11 |
-0.41 |
2025/01/07 |
26.97 |
0.39 |
1.47 |
2025/01/06 |
26.58 |
0.66 |
2.55 |
2025/01/03 |
25.92 |
0.01 |
0.04 |
2025/01/02 |
25.91 |
-1.07 |
-3.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
26.98 |
0.19 |
0.71 |
2024/12/30 |
26.79 |
-0.27 |
-1 |
2024/12/27 |
27.06 |
0.18 |
0.67 |
2024/12/26 |
26.88 |
0.18 |
0.67 |
2024/12/25 |
26.70 |
0.44 |
1.68 |
2024/12/24 |
26.26 |
-0.09 |
-0.34 |
2024/12/23 |
26.35 |
0.38 |
1.46 |
2024/12/20 |
25.97 |
-0.35 |
-1.33 |
2024/12/19 |
26.32 |
-0.02 |
-0.08 |
2024/12/18 |
26.34 |
-0.15 |
-0.57 |
2024/12/17 |
26.49 |
0.32 |
1.22 |
2024/12/16 |
26.17 |
-0.34 |
-1.28 |
2024/12/13 |
26.51 |
0.08 |
0.3 |
2024/12/12 |
26.43 |
0.01 |
0.04 |
2024/12/11 |
26.42 |
0.14 |
0.53 |
|