日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
26.38 |
0.32 |
1.23 |
2025/01/21 |
26.06 |
0.02 |
0.08 |
2025/01/20 |
26.04 |
0.78 |
3.09 |
2025/01/17 |
25.26 |
-0.21 |
-0.82 |
2025/01/16 |
25.47 |
0.74 |
2.99 |
2025/01/15 |
24.73 |
-0.26 |
-1.04 |
2025/01/14 |
24.99 |
0.49 |
2 |
2025/01/13 |
24.50 |
-0.92 |
-3.62 |
2025/01/10 |
25.42 |
-0.13 |
-0.51 |
2025/01/09 |
25.55 |
-0.45 |
-1.73 |
2025/01/08 |
26.00 |
-0.11 |
-0.42 |
2025/01/07 |
26.11 |
0.38 |
1.48 |
2025/01/06 |
25.73 |
0.64 |
2.55 |
2025/01/03 |
25.09 |
0.01 |
0.04 |
2025/01/02 |
25.08 |
-0.78 |
-3.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
25.86 |
0.17 |
0.66 |
2024/12/30 |
25.69 |
-0.25 |
-0.96 |
2024/12/27 |
25.94 |
0.17 |
0.66 |
2024/12/26 |
25.77 |
0.17 |
0.66 |
2024/12/25 |
25.60 |
0.43 |
1.71 |
2024/12/24 |
25.17 |
-0.09 |
-0.36 |
2024/12/23 |
25.26 |
0.36 |
1.45 |
2024/12/20 |
24.90 |
-0.33 |
-1.31 |
2024/12/19 |
25.23 |
-0.02 |
-0.08 |
2024/12/18 |
25.25 |
-0.15 |
-0.59 |
2024/12/17 |
25.40 |
0.32 |
1.28 |
2024/12/16 |
25.08 |
-0.34 |
-1.34 |
2024/12/13 |
25.42 |
0.08 |
0.32 |
2024/12/12 |
25.34 |
0.01 |
0.04 |
2024/12/11 |
25.33 |
0.14 |
0.56 |
|