日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.0800 |
0.04 |
0.28 |
2025/01/17 |
14.0400 |
0.01 |
0.07 |
2025/01/16 |
14.0300 |
0.02 |
0.14 |
2025/01/15 |
14.0100 |
0.07 |
0.5 |
2025/01/14 |
13.9400 |
0.02 |
0.14 |
2025/01/13 |
13.9200 |
-0.03 |
-0.22 |
2025/01/10 |
13.9500 |
-0.03 |
-0.21 |
2025/01/08 |
13.9800 |
-0.03 |
-0.21 |
2025/01/07 |
14.0100 |
-0.01 |
-0.07 |
2025/01/06 |
14.0200 |
0.02 |
0.14 |
2025/01/03 |
14.0000 |
0.02 |
0.14 |
2025/01/02 |
13.9800 |
0.02 |
0.14 |
2024/12/31 |
13.9600 |
0 |
0 |
2024/12/30 |
13.9600 |
0.01 |
0.07 |
2024/12/27 |
13.9500 |
-0.01 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
13.9600 |
0.02 |
0.14 |
2024/12/23 |
13.9400 |
0 |
0 |
2024/12/20 |
13.9400 |
0.01 |
0.07 |
2024/12/19 |
13.9300 |
-0.06 |
-0.43 |
2024/12/18 |
13.9900 |
-0.03 |
-0.21 |
2024/12/17 |
14.0200 |
-0.02 |
-0.14 |
2024/12/16 |
14.0400 |
0 |
0 |
2024/12/13 |
14.0400 |
-0.02 |
-0.14 |
2024/12/12 |
14.0600 |
0 |
0 |
2024/12/11 |
14.0600 |
0.01 |
0.07 |
2024/12/10 |
14.0500 |
0 |
0 |
2024/12/09 |
14.0500 |
0 |
0 |
2024/12/06 |
14.0500 |
0.02 |
0.14 |
2024/12/05 |
14.0300 |
0.02 |
0.14 |
2024/12/04 |
14.0100 |
0.02 |
0.14 |
|