日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.6000 |
0.04 |
0.72 |
2025/01/17 |
5.5600 |
0.01 |
0.18 |
2025/01/16 |
5.5500 |
0.02 |
0.36 |
2025/01/15 |
5.5300 |
0.06 |
1.1 |
2025/01/14 |
5.4700 |
0.01 |
0.18 |
2025/01/13 |
5.4600 |
-0.01 |
-0.18 |
2025/01/10 |
5.4700 |
-0.06 |
-1.08 |
2025/01/08 |
5.5300 |
0 |
0 |
2025/01/07 |
5.5300 |
-0.02 |
-0.36 |
2025/01/06 |
5.5500 |
0.02 |
0.36 |
2025/01/03 |
5.5300 |
0.02 |
0.36 |
2025/01/02 |
5.5100 |
-0.06 |
-1.08 |
2024/12/31 |
5.5700 |
-0.01 |
-0.18 |
2024/12/30 |
5.5800 |
-0.02 |
-0.36 |
2024/12/27 |
5.6000 |
-0.02 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
5.6200 |
0.03 |
0.54 |
2024/12/23 |
5.5900 |
0 |
0 |
2024/12/20 |
5.5900 |
0.03 |
0.54 |
2024/12/19 |
5.5600 |
-0.04 |
-0.71 |
2024/12/18 |
5.6000 |
-0.08 |
-1.41 |
2024/12/17 |
5.6800 |
-0.01 |
-0.18 |
2024/12/16 |
5.6900 |
0.01 |
0.18 |
2024/12/13 |
5.6800 |
-0.02 |
-0.35 |
2024/12/12 |
5.7000 |
-0.01 |
-0.18 |
2024/12/11 |
5.7100 |
0 |
0 |
2024/12/10 |
5.7100 |
-0.01 |
-0.17 |
2024/12/09 |
5.7200 |
-0.02 |
-0.35 |
2024/12/06 |
5.7400 |
0.01 |
0.17 |
2024/12/05 |
5.7300 |
0 |
0 |
2024/12/04 |
5.7300 |
0.02 |
0.35 |
|