日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.8700 |
0.05 |
0.86 |
2025/01/17 |
5.8200 |
0.02 |
0.34 |
2025/01/16 |
5.8000 |
0.02 |
0.35 |
2025/01/15 |
5.7800 |
0.06 |
1.05 |
2025/01/14 |
5.7200 |
0.01 |
0.18 |
2025/01/13 |
5.7100 |
-0.02 |
-0.35 |
2025/01/10 |
5.7300 |
-0.05 |
-0.87 |
2025/01/08 |
5.7800 |
0 |
0 |
2025/01/07 |
5.7800 |
-0.02 |
-0.34 |
2025/01/06 |
5.8000 |
0.02 |
0.35 |
2025/01/03 |
5.7800 |
0.02 |
0.35 |
2025/01/02 |
5.7600 |
-0.07 |
-1.2 |
2024/12/31 |
5.8300 |
-0.01 |
-0.17 |
2024/12/30 |
5.8400 |
-0.02 |
-0.34 |
2024/12/27 |
5.8600 |
-0.01 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
5.8700 |
0.02 |
0.34 |
2024/12/23 |
5.8500 |
0.01 |
0.17 |
2024/12/20 |
5.8400 |
0.02 |
0.34 |
2024/12/19 |
5.8200 |
-0.03 |
-0.51 |
2024/12/18 |
5.8500 |
-0.09 |
-1.52 |
2024/12/17 |
5.9400 |
-0.01 |
-0.17 |
2024/12/16 |
5.9500 |
0.01 |
0.17 |
2024/12/13 |
5.9400 |
-0.02 |
-0.34 |
2024/12/12 |
5.9600 |
-0.02 |
-0.33 |
2024/12/11 |
5.9800 |
0 |
0 |
2024/12/10 |
5.9800 |
-0.01 |
-0.17 |
2024/12/09 |
5.9900 |
-0.02 |
-0.33 |
2024/12/06 |
6.0100 |
0.01 |
0.17 |
2024/12/05 |
6.0000 |
0 |
0 |
2024/12/04 |
6.0000 |
0.02 |
0.33 |
|