日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1500 |
0.07 |
0.69 |
2025/01/17 |
10.0800 |
0.03 |
0.3 |
2025/01/16 |
10.0500 |
0.01 |
0.1 |
2025/01/15 |
10.0400 |
0.16 |
1.62 |
2025/01/14 |
9.8800 |
-0.05 |
-0.5 |
2025/01/13 |
9.9300 |
0.01 |
0.1 |
2025/01/10 |
9.9200 |
-0.09 |
-0.9 |
2025/01/08 |
10.0100 |
0.05 |
0.5 |
2025/01/07 |
9.9600 |
-0.11 |
-1.09 |
2025/01/06 |
10.0700 |
0.05 |
0.5 |
2025/01/03 |
10.0200 |
0.07 |
0.7 |
2025/01/02 |
9.9500 |
-0.01 |
-0.1 |
2024/12/31 |
9.9600 |
-0.01 |
-0.1 |
2024/12/30 |
9.9700 |
-0.06 |
-0.6 |
2024/12/27 |
10.0300 |
-0.02 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
10.0500 |
0.03 |
0.3 |
2024/12/23 |
10.0200 |
0.04 |
0.4 |
2024/12/20 |
9.9800 |
0.03 |
0.3 |
2024/12/19 |
9.9500 |
-0.02 |
-0.2 |
2024/12/18 |
9.9700 |
-0.17 |
-1.68 |
2024/12/17 |
10.1400 |
-0.02 |
-0.2 |
2024/12/16 |
10.1600 |
0 |
0 |
2024/12/13 |
10.1600 |
-0.05 |
-0.49 |
2024/12/12 |
10.2100 |
-0.07 |
-0.68 |
2024/12/11 |
10.2800 |
0.08 |
0.78 |
2024/12/10 |
10.2000 |
-0.05 |
-0.49 |
2024/12/09 |
10.2500 |
-0.02 |
-0.19 |
2024/12/06 |
10.2700 |
0.02 |
0.2 |
2024/12/05 |
10.2500 |
-0.01 |
-0.1 |
2024/12/04 |
10.2600 |
0.04 |
0.39 |
|