日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.8900 |
0.04 |
0.27 |
2025/01/17 |
14.8500 |
0.02 |
0.13 |
2025/01/16 |
14.8300 |
0.02 |
0.14 |
2025/01/15 |
14.8100 |
0.07 |
0.47 |
2025/01/14 |
14.7400 |
0.02 |
0.14 |
2025/01/13 |
14.7200 |
-0.03 |
-0.2 |
2025/01/10 |
14.7500 |
-0.03 |
-0.2 |
2025/01/08 |
14.7800 |
-0.03 |
-0.2 |
2025/01/07 |
14.8100 |
-0.01 |
-0.07 |
2025/01/06 |
14.8200 |
0.02 |
0.14 |
2025/01/03 |
14.8000 |
0.02 |
0.14 |
2025/01/02 |
14.7800 |
0.02 |
0.14 |
2024/12/31 |
14.7600 |
-0.01 |
-0.07 |
2024/12/30 |
14.7700 |
0.01 |
0.07 |
2024/12/27 |
14.7600 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
14.7600 |
0.01 |
0.07 |
2024/12/23 |
14.7500 |
0.01 |
0.07 |
2024/12/20 |
14.7400 |
0.01 |
0.07 |
2024/12/19 |
14.7300 |
-0.06 |
-0.41 |
2024/12/18 |
14.7900 |
-0.04 |
-0.27 |
2024/12/17 |
14.8300 |
-0.01 |
-0.07 |
2024/12/16 |
14.8400 |
-0.01 |
-0.07 |
2024/12/13 |
14.8500 |
-0.01 |
-0.07 |
2024/12/12 |
14.8600 |
-0.01 |
-0.07 |
2024/12/11 |
14.8700 |
0.01 |
0.07 |
2024/12/10 |
14.8600 |
0 |
0 |
2024/12/09 |
14.8600 |
0.01 |
0.07 |
2024/12/06 |
14.8500 |
0.02 |
0.13 |
2024/12/05 |
14.8300 |
0.01 |
0.07 |
2024/12/04 |
14.8200 |
0.02 |
0.14 |
|