日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5200 |
0.18 |
1.93 |
2025/01/17 |
9.3400 |
0.08 |
0.86 |
2025/01/16 |
9.2600 |
0.08 |
0.87 |
2025/01/15 |
9.1800 |
0.22 |
2.46 |
2025/01/14 |
8.9600 |
0.06 |
0.67 |
2025/01/13 |
8.9000 |
-0.11 |
-1.22 |
2025/01/10 |
9.0100 |
-0.05 |
-0.55 |
2025/01/08 |
9.0600 |
0 |
0 |
2025/01/07 |
9.0600 |
-0.2 |
-2.16 |
2025/01/06 |
9.2600 |
0.17 |
1.87 |
2025/01/03 |
9.0900 |
0.25 |
2.83 |
2025/01/02 |
8.8400 |
0.07 |
0.8 |
2024/12/31 |
8.7700 |
-0.11 |
-1.24 |
2024/12/30 |
8.8800 |
-0.11 |
-1.22 |
2024/12/27 |
8.9900 |
-0.16 |
-1.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.1500 |
0.12 |
1.33 |
2024/12/23 |
9.0300 |
0.07 |
0.78 |
2024/12/20 |
8.9600 |
0.08 |
0.9 |
2024/12/19 |
8.8800 |
-0.01 |
-0.11 |
2024/12/18 |
8.8900 |
-0.33 |
-3.58 |
2024/12/17 |
9.2200 |
-0.01 |
-0.11 |
2024/12/16 |
9.2300 |
0.07 |
0.76 |
2024/12/13 |
9.1600 |
-0.07 |
-0.76 |
2024/12/12 |
9.2300 |
-0.03 |
-0.32 |
2024/12/11 |
9.2600 |
0.16 |
1.76 |
2024/12/10 |
9.1000 |
-0.19 |
-2.05 |
2024/12/09 |
9.2900 |
-0.13 |
-1.38 |
2024/12/06 |
9.4200 |
0.04 |
0.43 |
2024/12/05 |
9.3800 |
-0.06 |
-0.64 |
2024/12/04 |
9.4400 |
0.18 |
1.94 |
|