日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4200 |
0.19 |
1.86 |
2025/01/17 |
10.2300 |
0.09 |
0.89 |
2025/01/16 |
10.1400 |
0.08 |
0.8 |
2025/01/15 |
10.0600 |
0.25 |
2.55 |
2025/01/14 |
9.8100 |
0.06 |
0.62 |
2025/01/13 |
9.7500 |
-0.11 |
-1.12 |
2025/01/10 |
9.8600 |
-0.06 |
-0.6 |
2025/01/08 |
9.9200 |
0.01 |
0.1 |
2025/01/07 |
9.9100 |
-0.23 |
-2.27 |
2025/01/06 |
10.1400 |
0.2 |
2.01 |
2025/01/03 |
9.9400 |
0.27 |
2.79 |
2025/01/02 |
9.6700 |
0.08 |
0.83 |
2024/12/31 |
9.5900 |
-0.11 |
-1.13 |
2024/12/30 |
9.7000 |
-0.13 |
-1.32 |
2024/12/27 |
9.8300 |
-0.17 |
-1.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
10.0000 |
0.12 |
1.21 |
2024/12/23 |
9.8800 |
0.09 |
0.92 |
2024/12/20 |
9.7900 |
0.09 |
0.93 |
2024/12/19 |
9.7000 |
-0.01 |
-0.1 |
2024/12/18 |
9.7100 |
-0.36 |
-3.57 |
2024/12/17 |
10.0700 |
0 |
0 |
2024/12/16 |
10.0700 |
0.07 |
0.7 |
2024/12/13 |
10.0000 |
-0.08 |
-0.79 |
2024/12/12 |
10.0800 |
-0.03 |
-0.3 |
2024/12/11 |
10.1100 |
0.18 |
1.81 |
2024/12/10 |
9.9300 |
-0.2 |
-1.97 |
2024/12/09 |
10.1300 |
-0.14 |
-1.36 |
2024/12/06 |
10.2700 |
0.04 |
0.39 |
2024/12/05 |
10.2300 |
-0.07 |
-0.68 |
2024/12/04 |
10.3000 |
0.2 |
1.98 |
|