日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4689 |
-0.0179 |
-0.24 |
2025/01/20 |
7.4868 |
0.0359 |
0.48 |
2025/01/17 |
7.4509 |
-0.0065 |
-0.09 |
2025/01/16 |
7.4574 |
-0.0113 |
-0.15 |
2025/01/15 |
7.4687 |
0.0262 |
0.35 |
2025/01/14 |
7.4425 |
-0.0165 |
-0.22 |
2025/01/13 |
7.4590 |
0.0107 |
0.14 |
2025/01/10 |
7.4483 |
0.0055 |
0.07 |
2025/01/09 |
7.4428 |
0.0088 |
0.12 |
2025/01/08 |
7.4340 |
0.0069 |
0.09 |
2025/01/07 |
7.4271 |
-0.0187 |
-0.25 |
2025/01/06 |
7.4458 |
0.0014 |
0.02 |
2025/01/03 |
7.4444 |
-0.0011 |
-0.01 |
2025/01/02 |
7.4455 |
-0.1399 |
-1.84 |
2024/12/31 |
7.5854 |
0.0061 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.5793 |
0.0092 |
0.12 |
2024/12/27 |
7.5701 |
-0.015 |
-0.2 |
2024/12/26 |
7.5851 |
0.0029 |
0.04 |
2024/12/24 |
7.5822 |
-0.0054 |
-0.07 |
2024/12/23 |
7.5876 |
0.0056 |
0.07 |
2024/12/20 |
7.5820 |
0.0306 |
0.41 |
2024/12/19 |
7.5514 |
0.0845 |
1.13 |
2024/12/18 |
7.4669 |
-0.1183 |
-1.56 |
2024/12/17 |
7.5852 |
0.0324 |
0.43 |
2024/12/16 |
7.5528 |
-0.0067 |
-0.09 |
2024/12/13 |
7.5595 |
-0.0013 |
-0.02 |
2024/12/12 |
7.5608 |
0.011 |
0.15 |
2024/12/11 |
7.5498 |
-0.0325 |
-0.43 |
2024/12/10 |
7.5823 |
0.0391 |
0.52 |
2024/12/09 |
7.5432 |
-0.0122 |
-0.16 |
|