日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6445 |
-0.0231 |
-0.24 |
2025/01/20 |
9.6676 |
0.0463 |
0.48 |
2025/01/17 |
9.6213 |
-0.0085 |
-0.09 |
2025/01/16 |
9.6298 |
-0.0145 |
-0.15 |
2025/01/15 |
9.6443 |
0.0338 |
0.35 |
2025/01/14 |
9.6105 |
-0.0212 |
-0.22 |
2025/01/13 |
9.6317 |
0.0137 |
0.14 |
2025/01/10 |
9.6180 |
0.0071 |
0.07 |
2025/01/09 |
9.6109 |
0.0114 |
0.12 |
2025/01/08 |
9.5995 |
0.0089 |
0.09 |
2025/01/07 |
9.5906 |
-0.0242 |
-0.25 |
2025/01/06 |
9.6148 |
0.0018 |
0.02 |
2025/01/03 |
9.6130 |
-0.0014 |
-0.01 |
2025/01/02 |
9.6144 |
0.013 |
0.14 |
2024/12/31 |
9.6014 |
0.0078 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.5936 |
0.0116 |
0.12 |
2024/12/27 |
9.5820 |
-0.019 |
-0.2 |
2024/12/26 |
9.6010 |
0.0037 |
0.04 |
2024/12/24 |
9.5973 |
-0.0068 |
-0.07 |
2024/12/23 |
9.6041 |
0.0071 |
0.07 |
2024/12/20 |
9.5970 |
0.0388 |
0.41 |
2024/12/19 |
9.5582 |
0.1069 |
1.13 |
2024/12/18 |
9.4513 |
-0.1498 |
-1.56 |
2024/12/17 |
9.6011 |
0.041 |
0.43 |
2024/12/16 |
9.5601 |
-0.0084 |
-0.09 |
2024/12/13 |
9.5685 |
-0.0017 |
-0.02 |
2024/12/12 |
9.5702 |
0.014 |
0.15 |
2024/12/11 |
9.5562 |
-0.0413 |
-0.43 |
2024/12/10 |
9.5975 |
0.0496 |
0.52 |
2024/12/09 |
9.5479 |
-0.0155 |
-0.16 |
|