日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.8500 |
0.0034 |
0.05 |
2025/01/20 |
6.8466 |
-0.0134 |
-0.2 |
2025/01/17 |
6.8600 |
-0.0032 |
-0.05 |
2025/01/16 |
6.8632 |
0.0014 |
0.02 |
2025/01/15 |
6.8618 |
0.013 |
0.19 |
2025/01/14 |
6.8488 |
-0.0002 |
0 |
2025/01/13 |
6.8490 |
0.0007 |
0.01 |
2025/01/10 |
6.8483 |
-0.0142 |
-0.21 |
2025/01/09 |
6.8625 |
0.0059 |
0.09 |
2025/01/08 |
6.8566 |
0.0071 |
0.1 |
2025/01/07 |
6.8495 |
-0.0109 |
-0.16 |
2025/01/06 |
6.8604 |
0.0068 |
0.1 |
2025/01/03 |
6.8536 |
0.0081 |
0.12 |
2025/01/02 |
6.8455 |
-0.1281 |
-1.84 |
2024/12/31 |
6.9736 |
0.0068 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.9668 |
0.0147 |
0.21 |
2024/12/27 |
6.9521 |
-0.0025 |
-0.04 |
2024/12/26 |
6.9546 |
0.003 |
0.04 |
2024/12/24 |
6.9516 |
-0.0029 |
-0.04 |
2024/12/23 |
6.9545 |
0.0005 |
0.01 |
2024/12/20 |
6.9540 |
-0.0011 |
-0.02 |
2024/12/19 |
6.9551 |
0.004 |
0.06 |
2024/12/18 |
6.9511 |
-0.0113 |
-0.16 |
2024/12/17 |
6.9624 |
-0.0052 |
-0.07 |
2024/12/16 |
6.9676 |
0.0059 |
0.08 |
2024/12/13 |
6.9617 |
-0.0065 |
-0.09 |
2024/12/12 |
6.9682 |
0.0025 |
0.04 |
2024/12/11 |
6.9657 |
0.0005 |
0.01 |
2024/12/10 |
6.9652 |
0.0035 |
0.05 |
2024/12/09 |
6.9617 |
-0.0046 |
-0.07 |
|