日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5580 |
0.0042 |
0.05 |
2025/01/20 |
8.5538 |
-0.0167 |
-0.19 |
2025/01/17 |
8.5705 |
-0.004 |
-0.05 |
2025/01/16 |
8.5745 |
0.0017 |
0.02 |
2025/01/15 |
8.5728 |
0.0163 |
0.19 |
2025/01/14 |
8.5565 |
-0.0003 |
0 |
2025/01/13 |
8.5568 |
0.0009 |
0.01 |
2025/01/10 |
8.5559 |
-0.0178 |
-0.21 |
2025/01/09 |
8.5737 |
0.0075 |
0.09 |
2025/01/08 |
8.5662 |
0.0088 |
0.1 |
2025/01/07 |
8.5574 |
-0.0136 |
-0.16 |
2025/01/06 |
8.5710 |
0.0085 |
0.1 |
2025/01/03 |
8.5625 |
0.0101 |
0.12 |
2025/01/02 |
8.5524 |
-0.0038 |
-0.04 |
2024/12/31 |
8.5562 |
0.0083 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.5479 |
0.018 |
0.21 |
2024/12/27 |
8.5299 |
-0.0031 |
-0.04 |
2024/12/26 |
8.5330 |
0.0037 |
0.04 |
2024/12/24 |
8.5293 |
-0.0036 |
-0.04 |
2024/12/23 |
8.5329 |
0.0007 |
0.01 |
2024/12/20 |
8.5322 |
-0.0013 |
-0.02 |
2024/12/19 |
8.5335 |
0.0049 |
0.06 |
2024/12/18 |
8.5286 |
-0.0139 |
-0.16 |
2024/12/17 |
8.5425 |
-0.0064 |
-0.07 |
2024/12/16 |
8.5489 |
0.0072 |
0.08 |
2024/12/13 |
8.5417 |
-0.0079 |
-0.09 |
2024/12/12 |
8.5496 |
0.003 |
0.04 |
2024/12/11 |
8.5466 |
0.0007 |
0.01 |
2024/12/10 |
8.5459 |
0.0042 |
0.05 |
2024/12/09 |
8.5417 |
-0.0056 |
-0.07 |
|