日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5840 |
0.0054 |
0.07 |
2025/01/20 |
7.5786 |
0.0013 |
0.02 |
2025/01/17 |
7.5773 |
0.0001 |
0 |
2025/01/16 |
7.5772 |
0.0007 |
0.01 |
2025/01/15 |
7.5765 |
0.0178 |
0.24 |
2025/01/14 |
7.5587 |
0.0025 |
0.03 |
2025/01/13 |
7.5562 |
-0.0028 |
-0.04 |
2025/01/10 |
7.5590 |
-0.0114 |
-0.15 |
2025/01/09 |
7.5704 |
0.004 |
0.05 |
2025/01/08 |
7.5664 |
0.0018 |
0.02 |
2025/01/07 |
7.5646 |
-0.0029 |
-0.04 |
2025/01/06 |
7.5675 |
0.0054 |
0.07 |
2025/01/03 |
7.5621 |
0.0019 |
0.03 |
2025/01/02 |
7.5602 |
-0.0726 |
-0.95 |
2024/12/31 |
7.6328 |
0.0007 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.6321 |
0.0057 |
0.07 |
2024/12/27 |
7.6264 |
0.007 |
0.09 |
2024/12/26 |
7.6194 |
0.0003 |
0 |
2024/12/24 |
7.6191 |
-0.0013 |
-0.02 |
2024/12/23 |
7.6204 |
-0.0008 |
-0.01 |
2024/12/20 |
7.6212 |
-0.0004 |
-0.01 |
2024/12/19 |
7.6216 |
-0.0135 |
-0.18 |
2024/12/18 |
7.6351 |
-0.0008 |
-0.01 |
2024/12/17 |
7.6359 |
-0.0043 |
-0.06 |
2024/12/16 |
7.6402 |
-0.0017 |
-0.02 |
2024/12/13 |
7.6419 |
-0.0071 |
-0.09 |
2024/12/12 |
7.6490 |
0.0034 |
0.04 |
2024/12/11 |
7.6456 |
0.0031 |
0.04 |
2024/12/10 |
7.6425 |
-0.0041 |
-0.05 |
2024/12/09 |
7.6466 |
0.0038 |
0.05 |
|