日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.6283 |
0.0061 |
0.07 |
2025/01/20 |
8.6222 |
0.0015 |
0.02 |
2025/01/17 |
8.6207 |
0.0001 |
0 |
2025/01/16 |
8.6206 |
0.0009 |
0.01 |
2025/01/15 |
8.6197 |
0.0201 |
0.23 |
2025/01/14 |
8.5996 |
0.0029 |
0.03 |
2025/01/13 |
8.5967 |
-0.0032 |
-0.04 |
2025/01/10 |
8.5999 |
-0.013 |
-0.15 |
2025/01/09 |
8.6129 |
0.0046 |
0.05 |
2025/01/08 |
8.6083 |
0.0021 |
0.02 |
2025/01/07 |
8.6062 |
-0.0034 |
-0.04 |
2025/01/06 |
8.6096 |
0.0062 |
0.07 |
2025/01/03 |
8.6034 |
0.0022 |
0.03 |
2025/01/02 |
8.6012 |
0.0027 |
0.03 |
2024/12/31 |
8.5985 |
0.0007 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.5978 |
0.0065 |
0.08 |
2024/12/27 |
8.5913 |
0.0079 |
0.09 |
2024/12/26 |
8.5834 |
0.0004 |
0 |
2024/12/24 |
8.5830 |
-0.0015 |
-0.02 |
2024/12/23 |
8.5845 |
-0.0009 |
-0.01 |
2024/12/20 |
8.5854 |
-0.0005 |
-0.01 |
2024/12/19 |
8.5859 |
-0.0152 |
-0.18 |
2024/12/18 |
8.6011 |
-0.0009 |
-0.01 |
2024/12/17 |
8.6020 |
-0.0049 |
-0.06 |
2024/12/16 |
8.6069 |
-0.0019 |
-0.02 |
2024/12/13 |
8.6088 |
-0.008 |
-0.09 |
2024/12/12 |
8.6168 |
0.0039 |
0.05 |
2024/12/11 |
8.6129 |
0.0034 |
0.04 |
2024/12/10 |
8.6095 |
-0.0045 |
-0.05 |
2024/12/09 |
8.6140 |
0.0042 |
0.05 |
|