日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0001 |
-0.0017 |
-0.02 |
2025/01/20 |
8.0018 |
-0.0154 |
-0.19 |
2025/01/17 |
8.0172 |
-0.0005 |
-0.01 |
2025/01/16 |
8.0177 |
-0.0201 |
-0.25 |
2025/01/15 |
8.0378 |
0.0324 |
0.4 |
2025/01/14 |
8.0054 |
-0.0188 |
-0.23 |
2025/01/13 |
8.0242 |
0.0192 |
0.24 |
2025/01/10 |
8.0050 |
-0.0088 |
-0.11 |
2025/01/09 |
8.0138 |
0.0116 |
0.14 |
2025/01/08 |
8.0022 |
0.021 |
0.26 |
2025/01/07 |
7.9812 |
-0.0196 |
-0.24 |
2025/01/06 |
8.0008 |
-0.0026 |
-0.03 |
2025/01/03 |
8.0034 |
0.0089 |
0.11 |
2025/01/02 |
7.9945 |
-0.0607 |
-0.75 |
2024/12/31 |
8.0552 |
0.0099 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.0453 |
0.0048 |
0.06 |
2024/12/27 |
8.0405 |
0.0105 |
0.13 |
2024/12/26 |
8.0300 |
0.0034 |
0.04 |
2024/12/24 |
8.0266 |
-0.0041 |
-0.05 |
2024/12/23 |
8.0307 |
-0.0017 |
-0.02 |
2024/12/20 |
8.0324 |
0.0027 |
0.03 |
2024/12/19 |
8.0297 |
0.0124 |
0.15 |
2024/12/18 |
8.0173 |
-0.0063 |
-0.08 |
2024/12/17 |
8.0236 |
0.0001 |
0 |
2024/12/16 |
8.0235 |
-0.0058 |
-0.07 |
2024/12/13 |
8.0293 |
-0.0047 |
-0.06 |
2024/12/12 |
8.0340 |
-0.0009 |
-0.01 |
2024/12/11 |
8.0349 |
0.0136 |
0.17 |
2024/12/10 |
8.0213 |
-0.0091 |
-0.11 |
2024/12/09 |
8.0304 |
0.0119 |
0.15 |
|