日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0543 |
-0.0018 |
-0.02 |
2025/01/20 |
9.0561 |
-0.0174 |
-0.19 |
2025/01/17 |
9.0735 |
-0.0007 |
-0.01 |
2025/01/16 |
9.0742 |
-0.0227 |
-0.25 |
2025/01/15 |
9.0969 |
0.0367 |
0.41 |
2025/01/14 |
9.0602 |
-0.0213 |
-0.23 |
2025/01/13 |
9.0815 |
0.0218 |
0.24 |
2025/01/10 |
9.0597 |
-0.01 |
-0.11 |
2025/01/09 |
9.0697 |
0.0131 |
0.14 |
2025/01/08 |
9.0566 |
0.0238 |
0.26 |
2025/01/07 |
9.0328 |
-0.0223 |
-0.25 |
2025/01/06 |
9.0551 |
-0.0029 |
-0.03 |
2025/01/03 |
9.0580 |
0.0101 |
0.11 |
2025/01/02 |
9.0479 |
0.0162 |
0.18 |
2024/12/31 |
9.0317 |
0.0111 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.0206 |
0.0054 |
0.06 |
2024/12/27 |
9.0152 |
0.0117 |
0.13 |
2024/12/26 |
9.0035 |
0.0039 |
0.04 |
2024/12/24 |
8.9996 |
-0.0046 |
-0.05 |
2024/12/23 |
9.0042 |
-0.002 |
-0.02 |
2024/12/20 |
9.0062 |
0.0031 |
0.03 |
2024/12/19 |
9.0031 |
0.0139 |
0.15 |
2024/12/18 |
8.9892 |
-0.0071 |
-0.08 |
2024/12/17 |
8.9963 |
0.0001 |
0 |
2024/12/16 |
8.9962 |
-0.0064 |
-0.07 |
2024/12/13 |
9.0026 |
-0.0053 |
-0.06 |
2024/12/12 |
9.0079 |
-0.001 |
-0.01 |
2024/12/11 |
9.0089 |
0.0152 |
0.17 |
2024/12/10 |
8.9937 |
-0.0102 |
-0.11 |
2024/12/09 |
9.0039 |
0.0134 |
0.15 |
|