日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8069 |
-0.0012 |
-0.02 |
2025/01/17 |
7.8081 |
0.0089 |
0.11 |
2025/01/16 |
7.7992 |
0.01 |
0.13 |
2025/01/15 |
7.7892 |
0.049 |
0.63 |
2025/01/14 |
7.7402 |
0.0091 |
0.12 |
2025/01/13 |
7.7311 |
-0.0089 |
-0.11 |
2025/01/10 |
7.7400 |
-0.0242 |
-0.31 |
2025/01/08 |
7.7642 |
-0.0027 |
-0.03 |
2025/01/07 |
7.7669 |
-0.0269 |
-0.35 |
2025/01/06 |
7.7938 |
0.0189 |
0.24 |
2025/01/03 |
7.7749 |
0.014 |
0.18 |
2025/01/02 |
7.7609 |
-0.0472 |
-0.6 |
2024/12/31 |
7.8081 |
0.0117 |
0.15 |
2024/12/30 |
7.7964 |
0.0138 |
0.18 |
2024/12/27 |
7.7826 |
-0.0126 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.7952 |
0.01 |
0.13 |
2024/12/24 |
7.7852 |
-0.0017 |
-0.02 |
2024/12/23 |
7.7869 |
-0.0017 |
-0.02 |
2024/12/20 |
7.7886 |
0.011 |
0.14 |
2024/12/19 |
7.7776 |
-0.0186 |
-0.24 |
2024/12/18 |
7.7962 |
-0.0517 |
-0.66 |
2024/12/17 |
7.8479 |
-0.0138 |
-0.18 |
2024/12/16 |
7.8617 |
0.002 |
0.03 |
2024/12/13 |
7.8597 |
-0.0188 |
-0.24 |
2024/12/12 |
7.8785 |
-0.009 |
-0.11 |
2024/12/11 |
7.8875 |
-0.0003 |
0 |
2024/12/10 |
7.8878 |
0.0029 |
0.04 |
2024/12/09 |
7.8849 |
-0.011 |
-0.14 |
2024/12/06 |
7.8959 |
0.0057 |
0.07 |
2024/12/05 |
7.8902 |
-0.0013 |
-0.02 |
|