日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0661 |
-0.0015 |
-0.01 |
2025/01/17 |
10.0676 |
0.0114 |
0.11 |
2025/01/16 |
10.0562 |
0.0129 |
0.13 |
2025/01/15 |
10.0433 |
0.0633 |
0.63 |
2025/01/14 |
9.9800 |
0.0116 |
0.12 |
2025/01/13 |
9.9684 |
-0.0114 |
-0.11 |
2025/01/10 |
9.9798 |
-0.0313 |
-0.31 |
2025/01/08 |
10.0111 |
-0.0034 |
-0.03 |
2025/01/07 |
10.0145 |
-0.0347 |
-0.35 |
2025/01/06 |
10.0492 |
0.0243 |
0.24 |
2025/01/03 |
10.0249 |
0.0181 |
0.18 |
2025/01/02 |
10.0068 |
0.0089 |
0.09 |
2024/12/31 |
9.9979 |
0.015 |
0.15 |
2024/12/30 |
9.9829 |
0.0176 |
0.18 |
2024/12/27 |
9.9653 |
-0.0161 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.9814 |
0.0129 |
0.13 |
2024/12/24 |
9.9685 |
-0.0023 |
-0.02 |
2024/12/23 |
9.9708 |
-0.0021 |
-0.02 |
2024/12/20 |
9.9729 |
0.014 |
0.14 |
2024/12/19 |
9.9589 |
-0.0237 |
-0.24 |
2024/12/18 |
9.9826 |
-0.0663 |
-0.66 |
2024/12/17 |
10.0489 |
-0.0175 |
-0.17 |
2024/12/16 |
10.0664 |
0.0024 |
0.02 |
2024/12/13 |
10.0640 |
-0.024 |
-0.24 |
2024/12/12 |
10.0880 |
-0.0115 |
-0.11 |
2024/12/11 |
10.0995 |
-0.0004 |
0 |
2024/12/10 |
10.0999 |
0.0037 |
0.04 |
2024/12/09 |
10.0962 |
-0.0141 |
-0.14 |
2024/12/06 |
10.1103 |
0.0072 |
0.07 |
2024/12/05 |
10.1031 |
-0.0016 |
-0.02 |
|