日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9870 |
0.0173 |
0.22 |
2025/01/17 |
7.9697 |
0.0134 |
0.17 |
2025/01/16 |
7.9563 |
0.0097 |
0.12 |
2025/01/15 |
7.9466 |
0.054 |
0.68 |
2025/01/14 |
7.8926 |
0.0113 |
0.14 |
2025/01/13 |
7.8813 |
-0.0135 |
-0.17 |
2025/01/10 |
7.8948 |
-0.0224 |
-0.28 |
2025/01/08 |
7.9172 |
-0.0077 |
-0.1 |
2025/01/07 |
7.9249 |
-0.0187 |
-0.24 |
2025/01/06 |
7.9436 |
0.0155 |
0.2 |
2025/01/03 |
7.9281 |
0.0096 |
0.12 |
2025/01/02 |
7.9185 |
-0.0405 |
-0.51 |
2024/12/31 |
7.9590 |
0.008 |
0.1 |
2024/12/30 |
7.9510 |
0.0055 |
0.07 |
2024/12/27 |
7.9455 |
-0.0023 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.9478 |
0.0058 |
0.07 |
2024/12/24 |
7.9420 |
-0.0003 |
0 |
2024/12/23 |
7.9423 |
-0.0018 |
-0.02 |
2024/12/20 |
7.9441 |
0.0108 |
0.14 |
2024/12/19 |
7.9333 |
-0.0392 |
-0.49 |
2024/12/18 |
7.9725 |
-0.0374 |
-0.47 |
2024/12/17 |
8.0099 |
-0.0129 |
-0.16 |
2024/12/16 |
8.0228 |
-0.0048 |
-0.06 |
2024/12/13 |
8.0276 |
-0.0193 |
-0.24 |
2024/12/12 |
8.0469 |
-0.0091 |
-0.11 |
2024/12/11 |
8.0560 |
0.0026 |
0.03 |
2024/12/10 |
8.0534 |
-0.006 |
-0.07 |
2024/12/09 |
8.0594 |
-0.0028 |
-0.03 |
2024/12/06 |
8.0622 |
0.0103 |
0.13 |
2024/12/05 |
8.0519 |
-0.0008 |
-0.01 |
|