日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9871 |
0.0173 |
0.22 |
2025/01/17 |
7.9698 |
0.0134 |
0.17 |
2025/01/16 |
7.9564 |
0.0097 |
0.12 |
2025/01/15 |
7.9467 |
0.054 |
0.68 |
2025/01/14 |
7.8927 |
0.0114 |
0.14 |
2025/01/13 |
7.8813 |
-0.0136 |
-0.17 |
2025/01/10 |
7.8949 |
-0.0223 |
-0.28 |
2025/01/08 |
7.9172 |
-0.0077 |
-0.1 |
2025/01/07 |
7.9249 |
-0.0187 |
-0.24 |
2025/01/06 |
7.9436 |
0.0154 |
0.19 |
2025/01/03 |
7.9282 |
0.0097 |
0.12 |
2025/01/02 |
7.9185 |
-0.0405 |
-0.51 |
2024/12/31 |
7.9590 |
0.008 |
0.1 |
2024/12/30 |
7.9510 |
0.0054 |
0.07 |
2024/12/27 |
7.9456 |
-0.0022 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.9478 |
0.0057 |
0.07 |
2024/12/24 |
7.9421 |
-0.0003 |
0 |
2024/12/23 |
7.9424 |
-0.0018 |
-0.02 |
2024/12/20 |
7.9442 |
0.0108 |
0.14 |
2024/12/19 |
7.9334 |
-0.0391 |
-0.49 |
2024/12/18 |
7.9725 |
-0.0375 |
-0.47 |
2024/12/17 |
8.0100 |
-0.0129 |
-0.16 |
2024/12/16 |
8.0229 |
-0.0047 |
-0.06 |
2024/12/13 |
8.0276 |
-0.0194 |
-0.24 |
2024/12/12 |
8.0470 |
-0.009 |
-0.11 |
2024/12/11 |
8.0560 |
0.0025 |
0.03 |
2024/12/10 |
8.0535 |
-0.0059 |
-0.07 |
2024/12/09 |
8.0594 |
-0.0028 |
-0.03 |
2024/12/06 |
8.0622 |
0.0103 |
0.13 |
2024/12/05 |
8.0519 |
-0.0008 |
-0.01 |
|