日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5500 |
-0.0073 |
-0.09 |
2025/01/17 |
8.5573 |
0.0135 |
0.16 |
2025/01/16 |
8.5438 |
-0.012 |
-0.14 |
2025/01/15 |
8.5558 |
0.0727 |
0.86 |
2025/01/14 |
8.4831 |
-0.0107 |
-0.13 |
2025/01/13 |
8.4938 |
0.009 |
0.11 |
2025/01/10 |
8.4848 |
-0.0127 |
-0.15 |
2025/01/08 |
8.4975 |
0.0122 |
0.14 |
2025/01/07 |
8.4853 |
-0.0379 |
-0.44 |
2025/01/06 |
8.5232 |
0.0077 |
0.09 |
2025/01/03 |
8.5155 |
0.0176 |
0.21 |
2025/01/02 |
8.4979 |
-0.031 |
-0.36 |
2024/12/31 |
8.5289 |
0.0183 |
0.22 |
2024/12/30 |
8.5106 |
0.0045 |
0.05 |
2024/12/27 |
8.5061 |
0.0012 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.5049 |
0.0088 |
0.1 |
2024/12/24 |
8.4961 |
-0.0032 |
-0.04 |
2024/12/23 |
8.4993 |
-0.003 |
-0.04 |
2024/12/20 |
8.5023 |
0.0149 |
0.18 |
2024/12/19 |
8.4874 |
-0.0134 |
-0.16 |
2024/12/18 |
8.5008 |
-0.0457 |
-0.53 |
2024/12/17 |
8.5465 |
-0.009 |
-0.11 |
2024/12/16 |
8.5555 |
-0.0092 |
-0.11 |
2024/12/13 |
8.5647 |
-0.0178 |
-0.21 |
2024/12/12 |
8.5825 |
-0.0138 |
-0.16 |
2024/12/11 |
8.5963 |
0.0136 |
0.16 |
2024/12/10 |
8.5827 |
-0.0115 |
-0.13 |
2024/12/09 |
8.5942 |
0.0054 |
0.06 |
2024/12/06 |
8.5888 |
0.0071 |
0.08 |
2024/12/05 |
8.5817 |
-0.0052 |
-0.06 |
|