日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8272 |
-0.0093 |
-0.09 |
2025/01/17 |
10.8365 |
0.0171 |
0.16 |
2025/01/16 |
10.8194 |
-0.0152 |
-0.14 |
2025/01/15 |
10.8346 |
0.092 |
0.86 |
2025/01/14 |
10.7426 |
-0.0135 |
-0.13 |
2025/01/13 |
10.7561 |
0.0114 |
0.11 |
2025/01/10 |
10.7447 |
-0.0161 |
-0.15 |
2025/01/08 |
10.7608 |
0.0154 |
0.14 |
2025/01/07 |
10.7454 |
-0.048 |
-0.44 |
2025/01/06 |
10.7934 |
0.0098 |
0.09 |
2025/01/03 |
10.7836 |
0.0223 |
0.21 |
2025/01/02 |
10.7613 |
0.0341 |
0.32 |
2024/12/31 |
10.7272 |
0.0231 |
0.22 |
2024/12/30 |
10.7041 |
0.0057 |
0.05 |
2024/12/27 |
10.6984 |
0.0015 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.6969 |
0.0111 |
0.1 |
2024/12/24 |
10.6858 |
-0.0041 |
-0.04 |
2024/12/23 |
10.6899 |
-0.0038 |
-0.04 |
2024/12/20 |
10.6937 |
0.0188 |
0.18 |
2024/12/19 |
10.6749 |
-0.0169 |
-0.16 |
2024/12/18 |
10.6918 |
-0.0575 |
-0.53 |
2024/12/17 |
10.7493 |
-0.0113 |
-0.11 |
2024/12/16 |
10.7606 |
-0.0115 |
-0.11 |
2024/12/13 |
10.7721 |
-0.0224 |
-0.21 |
2024/12/12 |
10.7945 |
-0.0173 |
-0.16 |
2024/12/11 |
10.8118 |
0.017 |
0.16 |
2024/12/10 |
10.7948 |
-0.0145 |
-0.13 |
2024/12/09 |
10.8093 |
0.0068 |
0.06 |
2024/12/06 |
10.8025 |
0.009 |
0.08 |
2024/12/05 |
10.7935 |
-0.0066 |
-0.06 |
|