日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8609 |
0.0188 |
0.19 |
2025/01/17 |
9.8421 |
-0.0012 |
-0.01 |
2025/01/16 |
9.8433 |
0.0236 |
0.24 |
2025/01/15 |
9.8197 |
0.0795 |
0.82 |
2025/01/14 |
9.7402 |
-0.0044 |
-0.05 |
2025/01/13 |
9.7446 |
-0.0164 |
-0.17 |
2025/01/10 |
9.7610 |
-0.0494 |
-0.5 |
2025/01/08 |
9.8104 |
0.016 |
0.16 |
2025/01/07 |
9.7944 |
-0.0457 |
-0.46 |
2025/01/06 |
9.8401 |
-0.0078 |
-0.08 |
2025/01/03 |
9.8479 |
-0.005 |
-0.05 |
2025/01/02 |
9.8529 |
-0.0048 |
-0.05 |
2024/12/31 |
9.8577 |
0.0017 |
0.02 |
2024/12/30 |
9.8560 |
0.045 |
0.46 |
2024/12/27 |
9.8110 |
-0.0316 |
-0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.8426 |
0.0115 |
0.12 |
2024/12/24 |
9.8311 |
0.0083 |
0.08 |
2024/12/23 |
9.8228 |
-0.016 |
-0.16 |
2024/12/20 |
9.8388 |
0.0068 |
0.07 |
2024/12/19 |
9.8320 |
-0.0324 |
-0.33 |
2024/12/18 |
9.8644 |
-0.0743 |
-0.75 |
2024/12/17 |
9.9387 |
-0.0052 |
-0.05 |
2024/12/16 |
9.9439 |
0.0125 |
0.13 |
2024/12/13 |
9.9314 |
-0.0362 |
-0.36 |
2024/12/12 |
9.9676 |
-0.0441 |
-0.44 |
2024/12/11 |
10.0117 |
-0.0148 |
-0.15 |
2024/12/10 |
10.0265 |
-0.0022 |
-0.02 |
2024/12/09 |
10.0287 |
-0.0338 |
-0.34 |
2024/12/06 |
10.0625 |
0.0131 |
0.13 |
2024/12/05 |
10.0494 |
-0.0002 |
0 |
|