日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1496 |
0.0296 |
0.36 |
2025/01/17 |
8.1200 |
0.0053 |
0.07 |
2025/01/16 |
8.1147 |
0.02 |
0.25 |
2025/01/15 |
8.0947 |
0.069 |
0.86 |
2025/01/14 |
8.0257 |
-0.0012 |
-0.01 |
2025/01/13 |
8.0269 |
-0.015 |
-0.19 |
2025/01/10 |
8.0419 |
-0.0397 |
-0.49 |
2025/01/08 |
8.0816 |
0.0067 |
0.08 |
2025/01/07 |
8.0749 |
-0.028 |
-0.35 |
2025/01/06 |
8.1029 |
-0.0087 |
-0.11 |
2025/01/03 |
8.1116 |
-0.0118 |
-0.15 |
2025/01/02 |
8.1234 |
-0.0368 |
-0.45 |
2024/12/31 |
8.1602 |
-0.0065 |
-0.08 |
2024/12/30 |
8.1667 |
0.0264 |
0.32 |
2024/12/27 |
8.1403 |
-0.0152 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.1555 |
0.0054 |
0.07 |
2024/12/24 |
8.1501 |
0.009 |
0.11 |
2024/12/23 |
8.1411 |
-0.0152 |
-0.19 |
2024/12/20 |
8.1563 |
0.0068 |
0.08 |
2024/12/19 |
8.1495 |
-0.0495 |
-0.6 |
2024/12/18 |
8.1990 |
-0.0458 |
-0.56 |
2024/12/17 |
8.2448 |
-0.0038 |
-0.05 |
2024/12/16 |
8.2486 |
0.0023 |
0.03 |
2024/12/13 |
8.2463 |
-0.03 |
-0.36 |
2024/12/12 |
8.2763 |
-0.0349 |
-0.42 |
2024/12/11 |
8.3112 |
-0.011 |
-0.13 |
2024/12/10 |
8.3222 |
-0.0083 |
-0.1 |
2024/12/09 |
8.3305 |
-0.0185 |
-0.22 |
2024/12/06 |
8.3490 |
0.0128 |
0.15 |
2024/12/05 |
8.3362 |
0.0018 |
0.02 |
|