日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9917 |
0.0362 |
0.36 |
2025/01/17 |
9.9555 |
0.0066 |
0.07 |
2025/01/16 |
9.9489 |
0.0244 |
0.25 |
2025/01/15 |
9.9245 |
0.0846 |
0.86 |
2025/01/14 |
9.8399 |
-0.0015 |
-0.02 |
2025/01/13 |
9.8414 |
-0.0183 |
-0.19 |
2025/01/10 |
9.8597 |
-0.0488 |
-0.49 |
2025/01/08 |
9.9085 |
0.0083 |
0.08 |
2025/01/07 |
9.9002 |
-0.0343 |
-0.35 |
2025/01/06 |
9.9345 |
-0.0107 |
-0.11 |
2025/01/03 |
9.9452 |
-0.0144 |
-0.14 |
2025/01/02 |
9.9596 |
0.0027 |
0.03 |
2024/12/31 |
9.9569 |
-0.0079 |
-0.08 |
2024/12/30 |
9.9648 |
0.0323 |
0.33 |
2024/12/27 |
9.9325 |
-0.0186 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.9511 |
0.0066 |
0.07 |
2024/12/24 |
9.9445 |
0.0109 |
0.11 |
2024/12/23 |
9.9336 |
-0.0184 |
-0.18 |
2024/12/20 |
9.9520 |
0.0082 |
0.08 |
2024/12/19 |
9.9438 |
-0.0604 |
-0.6 |
2024/12/18 |
10.0042 |
-0.0559 |
-0.56 |
2024/12/17 |
10.0601 |
-0.0046 |
-0.05 |
2024/12/16 |
10.0647 |
0.0028 |
0.03 |
2024/12/13 |
10.0619 |
-0.0366 |
-0.36 |
2024/12/12 |
10.0985 |
-0.0426 |
-0.42 |
2024/12/11 |
10.1411 |
-0.0135 |
-0.13 |
2024/12/10 |
10.1546 |
-0.01 |
-0.1 |
2024/12/09 |
10.1646 |
-0.0226 |
-0.22 |
2024/12/06 |
10.1872 |
0.0156 |
0.15 |
2024/12/05 |
10.1716 |
0.0022 |
0.02 |
|