日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9566 |
0.0053 |
0.07 |
2025/01/17 |
7.9513 |
0.0046 |
0.06 |
2025/01/16 |
7.9467 |
-0.0013 |
-0.02 |
2025/01/15 |
7.9480 |
0.0809 |
1.03 |
2025/01/14 |
7.8671 |
-0.0218 |
-0.28 |
2025/01/13 |
7.8889 |
0.0067 |
0.09 |
2025/01/10 |
7.8822 |
-0.0289 |
-0.37 |
2025/01/08 |
7.9111 |
0.025 |
0.32 |
2025/01/07 |
7.8861 |
-0.0438 |
-0.55 |
2025/01/06 |
7.9299 |
-0.0167 |
-0.21 |
2025/01/03 |
7.9466 |
-0.0048 |
-0.06 |
2025/01/02 |
7.9514 |
-0.024 |
-0.3 |
2024/12/31 |
7.9754 |
0.0025 |
0.03 |
2024/12/30 |
7.9729 |
0.0246 |
0.31 |
2024/12/27 |
7.9483 |
-0.0116 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.9599 |
0.0077 |
0.1 |
2024/12/24 |
7.9522 |
0.0061 |
0.08 |
2024/12/23 |
7.9461 |
-0.0158 |
-0.2 |
2024/12/20 |
7.9619 |
0.0094 |
0.12 |
2024/12/19 |
7.9525 |
-0.0234 |
-0.29 |
2024/12/18 |
7.9759 |
-0.0497 |
-0.62 |
2024/12/17 |
8.0256 |
0.0005 |
0.01 |
2024/12/16 |
8.0251 |
-0.0018 |
-0.02 |
2024/12/13 |
8.0269 |
-0.0266 |
-0.33 |
2024/12/12 |
8.0535 |
-0.0381 |
-0.47 |
2024/12/11 |
8.0916 |
-0.0009 |
-0.01 |
2024/12/10 |
8.0925 |
-0.0126 |
-0.16 |
2024/12/09 |
8.1051 |
-0.0106 |
-0.13 |
2024/12/06 |
8.1157 |
0.009 |
0.11 |
2024/12/05 |
8.1067 |
-0.0026 |
-0.03 |
|