日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7768 |
0.0065 |
0.07 |
2025/01/17 |
9.7703 |
0.0056 |
0.06 |
2025/01/16 |
9.7647 |
-0.0015 |
-0.02 |
2025/01/15 |
9.7662 |
0.0994 |
1.03 |
2025/01/14 |
9.6668 |
-0.0268 |
-0.28 |
2025/01/13 |
9.6936 |
0.0082 |
0.08 |
2025/01/10 |
9.6854 |
-0.0355 |
-0.37 |
2025/01/08 |
9.7209 |
0.0307 |
0.32 |
2025/01/07 |
9.6902 |
-0.0537 |
-0.55 |
2025/01/06 |
9.7439 |
-0.0206 |
-0.21 |
2025/01/03 |
9.7645 |
-0.006 |
-0.06 |
2025/01/02 |
9.7705 |
0.0166 |
0.17 |
2024/12/31 |
9.7539 |
0.003 |
0.03 |
2024/12/30 |
9.7509 |
0.0301 |
0.31 |
2024/12/27 |
9.7208 |
-0.0142 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.7350 |
0.0094 |
0.1 |
2024/12/24 |
9.7256 |
0.0075 |
0.08 |
2024/12/23 |
9.7181 |
-0.0194 |
-0.2 |
2024/12/20 |
9.7375 |
0.0116 |
0.12 |
2024/12/19 |
9.7259 |
-0.0287 |
-0.29 |
2024/12/18 |
9.7546 |
-0.0608 |
-0.62 |
2024/12/17 |
9.8154 |
0.0006 |
0.01 |
2024/12/16 |
9.8148 |
-0.0022 |
-0.02 |
2024/12/13 |
9.8170 |
-0.0324 |
-0.33 |
2024/12/12 |
9.8494 |
-0.0466 |
-0.47 |
2024/12/11 |
9.8960 |
-0.0011 |
-0.01 |
2024/12/10 |
9.8971 |
-0.0155 |
-0.16 |
2024/12/09 |
9.9126 |
-0.0129 |
-0.13 |
2024/12/06 |
9.9255 |
0.011 |
0.11 |
2024/12/05 |
9.9145 |
-0.0032 |
-0.03 |
|