日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.2690 |
0.02 |
0.28 |
2025/01/17 |
7.2490 |
-0.0076 |
-0.1 |
2025/01/16 |
7.2566 |
0.004 |
0.06 |
2025/01/15 |
7.2526 |
0.0232 |
0.32 |
2025/01/14 |
7.2294 |
0.0146 |
0.2 |
2025/01/13 |
7.2148 |
-0.066 |
-0.91 |
2025/01/10 |
7.2808 |
-0.0209 |
-0.29 |
2025/01/09 |
7.3017 |
-0.0012 |
-0.02 |
2025/01/08 |
7.3029 |
-0.0059 |
-0.08 |
2025/01/07 |
7.3088 |
-0.0038 |
-0.05 |
2025/01/06 |
7.3126 |
0.0053 |
0.07 |
2025/01/03 |
7.3073 |
0.0035 |
0.05 |
2025/01/02 |
7.3038 |
-0.0638 |
-0.87 |
2024/12/31 |
7.3676 |
0.0071 |
0.1 |
2024/12/30 |
7.3605 |
0.0036 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.3569 |
-0.0085 |
-0.12 |
2024/12/26 |
7.3654 |
-0.0114 |
-0.15 |
2024/12/24 |
7.3768 |
-0.0099 |
-0.13 |
2024/12/23 |
7.3867 |
-0.0083 |
-0.11 |
2024/12/20 |
7.3950 |
0.0087 |
0.12 |
2024/12/19 |
7.3863 |
-0.0397 |
-0.53 |
2024/12/18 |
7.4260 |
0.0034 |
0.05 |
2024/12/17 |
7.4226 |
-0.0033 |
-0.04 |
2024/12/16 |
7.4259 |
-0.0089 |
-0.12 |
2024/12/13 |
7.4348 |
0.0091 |
0.12 |
2024/12/12 |
7.4257 |
-0.011 |
-0.15 |
2024/12/11 |
7.4367 |
-0.0001 |
0 |
2024/12/10 |
7.4368 |
-0.0046 |
-0.06 |
2024/12/09 |
7.4414 |
0.0038 |
0.05 |
2024/12/06 |
7.4376 |
-0.0163 |
-0.22 |
|