日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7849 |
0.0296 |
0.28 |
2025/01/17 |
10.7553 |
-0.0113 |
-0.1 |
2025/01/16 |
10.7666 |
0.0061 |
0.06 |
2025/01/15 |
10.7605 |
0.0344 |
0.32 |
2025/01/14 |
10.7261 |
0.0215 |
0.2 |
2025/01/13 |
10.7046 |
-0.0978 |
-0.91 |
2025/01/10 |
10.8024 |
-0.031 |
-0.29 |
2025/01/09 |
10.8334 |
-0.0018 |
-0.02 |
2025/01/08 |
10.8352 |
-0.0088 |
-0.08 |
2025/01/07 |
10.8440 |
-0.0056 |
-0.05 |
2025/01/06 |
10.8496 |
0.0078 |
0.07 |
2025/01/03 |
10.8418 |
0.0053 |
0.05 |
2025/01/02 |
10.8365 |
-0.0331 |
-0.3 |
2024/12/31 |
10.8696 |
0.0105 |
0.1 |
2024/12/30 |
10.8591 |
0.0052 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.8539 |
-0.0125 |
-0.12 |
2024/12/26 |
10.8664 |
-0.0167 |
-0.15 |
2024/12/24 |
10.8831 |
-0.0147 |
-0.13 |
2024/12/23 |
10.8978 |
-0.0123 |
-0.11 |
2024/12/20 |
10.9101 |
0.0129 |
0.12 |
2024/12/19 |
10.8972 |
-0.0586 |
-0.53 |
2024/12/18 |
10.9558 |
0.005 |
0.05 |
2024/12/17 |
10.9508 |
-0.0049 |
-0.04 |
2024/12/16 |
10.9557 |
-0.0131 |
-0.12 |
2024/12/13 |
10.9688 |
0.0135 |
0.12 |
2024/12/12 |
10.9553 |
-0.0162 |
-0.15 |
2024/12/11 |
10.9715 |
-0.0002 |
0 |
2024/12/10 |
10.9717 |
-0.0068 |
-0.06 |
2024/12/09 |
10.9785 |
0.0056 |
0.05 |
2024/12/06 |
10.9729 |
-0.024 |
-0.22 |
|