日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9611 |
-0.0016 |
-0.02 |
2025/01/17 |
6.9627 |
-0.0078 |
-0.11 |
2025/01/16 |
6.9705 |
-0.014 |
-0.2 |
2025/01/15 |
6.9845 |
0.034 |
0.49 |
2025/01/14 |
6.9505 |
-0.0045 |
-0.06 |
2025/01/13 |
6.9550 |
-0.0444 |
-0.63 |
2025/01/10 |
6.9994 |
-0.0173 |
-0.25 |
2025/01/09 |
7.0167 |
0.0052 |
0.07 |
2025/01/08 |
7.0115 |
0.0109 |
0.16 |
2025/01/07 |
7.0006 |
-0.018 |
-0.26 |
2025/01/06 |
7.0186 |
-0.0022 |
-0.03 |
2025/01/03 |
7.0208 |
0.0094 |
0.13 |
2025/01/02 |
7.0114 |
-0.0507 |
-0.72 |
2024/12/31 |
7.0621 |
0.0147 |
0.21 |
2024/12/30 |
7.0474 |
0.0023 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.0451 |
-0.0053 |
-0.08 |
2024/12/26 |
7.0504 |
-0.0085 |
-0.12 |
2024/12/24 |
7.0589 |
-0.0119 |
-0.17 |
2024/12/23 |
7.0708 |
-0.0089 |
-0.13 |
2024/12/20 |
7.0797 |
0.0111 |
0.16 |
2024/12/19 |
7.0686 |
-0.0178 |
-0.25 |
2024/12/18 |
7.0864 |
-0.0009 |
-0.01 |
2024/12/17 |
7.0873 |
0.0002 |
0 |
2024/12/16 |
7.0871 |
-0.0116 |
-0.16 |
2024/12/13 |
7.0987 |
0.0107 |
0.15 |
2024/12/12 |
7.0880 |
-0.014 |
-0.2 |
2024/12/11 |
7.1020 |
0.0075 |
0.11 |
2024/12/10 |
7.0945 |
-0.0081 |
-0.11 |
2024/12/09 |
7.1026 |
0.0091 |
0.13 |
2024/12/06 |
7.0935 |
-0.0179 |
-0.25 |
|