日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3347 |
-0.0024 |
-0.02 |
2025/01/17 |
10.3371 |
-0.0116 |
-0.11 |
2025/01/16 |
10.3487 |
-0.0208 |
-0.2 |
2025/01/15 |
10.3695 |
0.0506 |
0.49 |
2025/01/14 |
10.3189 |
-0.0066 |
-0.06 |
2025/01/13 |
10.3255 |
-0.066 |
-0.64 |
2025/01/10 |
10.3915 |
-0.0257 |
-0.25 |
2025/01/09 |
10.4172 |
0.0077 |
0.07 |
2025/01/08 |
10.4095 |
0.0162 |
0.16 |
2025/01/07 |
10.3933 |
-0.0267 |
-0.26 |
2025/01/06 |
10.4200 |
-0.0033 |
-0.03 |
2025/01/03 |
10.4233 |
0.0139 |
0.13 |
2025/01/02 |
10.4094 |
-0.0165 |
-0.16 |
2024/12/31 |
10.4259 |
0.0218 |
0.21 |
2024/12/30 |
10.4041 |
0.0034 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.4007 |
-0.0078 |
-0.07 |
2024/12/26 |
10.4085 |
-0.0126 |
-0.12 |
2024/12/24 |
10.4211 |
-0.0175 |
-0.17 |
2024/12/23 |
10.4386 |
-0.0132 |
-0.13 |
2024/12/20 |
10.4518 |
0.0163 |
0.16 |
2024/12/19 |
10.4355 |
-0.0261 |
-0.25 |
2024/12/18 |
10.4616 |
-0.0015 |
-0.01 |
2024/12/17 |
10.4631 |
0.0004 |
0 |
2024/12/16 |
10.4627 |
-0.0172 |
-0.16 |
2024/12/13 |
10.4799 |
0.0158 |
0.15 |
2024/12/12 |
10.4641 |
-0.0207 |
-0.2 |
2024/12/11 |
10.4848 |
0.0112 |
0.11 |
2024/12/10 |
10.4736 |
-0.0119 |
-0.11 |
2024/12/09 |
10.4855 |
0.0134 |
0.13 |
2024/12/06 |
10.4721 |
-0.0266 |
-0.25 |
|