日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5485 |
0.011 |
0.15 |
2025/01/20 |
7.5375 |
0.0011 |
0.01 |
2025/01/17 |
7.5364 |
0.0028 |
0.04 |
2025/01/16 |
7.5336 |
0.0093 |
0.12 |
2025/01/15 |
7.5243 |
0.0239 |
0.32 |
2025/01/14 |
7.5004 |
0.0053 |
0.07 |
2025/01/13 |
7.4951 |
-0.0185 |
-0.25 |
2025/01/10 |
7.5136 |
-0.0106 |
-0.14 |
2025/01/09 |
7.5242 |
0.002 |
0.03 |
2025/01/08 |
7.5222 |
0.0024 |
0.03 |
2025/01/07 |
7.5198 |
-0.0115 |
-0.15 |
2025/01/06 |
7.5313 |
0.0016 |
0.02 |
2025/01/03 |
7.5297 |
-0.0048 |
-0.06 |
2025/01/02 |
7.5345 |
-0.0352 |
-0.47 |
2024/12/31 |
7.5697 |
-0.0008 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.5705 |
0.0055 |
0.07 |
2024/12/27 |
7.5650 |
0.0006 |
0.01 |
2024/12/26 |
7.5644 |
-0.0025 |
-0.03 |
2024/12/25 |
7.5669 |
0.0082 |
0.11 |
2024/12/24 |
7.5587 |
-0.0082 |
-0.11 |
2024/12/23 |
7.5669 |
0.0013 |
0.02 |
2024/12/20 |
7.5656 |
-0.0055 |
-0.07 |
2024/12/19 |
7.5711 |
-0.0509 |
-0.67 |
2024/12/18 |
7.6220 |
0.0032 |
0.04 |
2024/12/17 |
7.6188 |
-0.0023 |
-0.03 |
2024/12/16 |
7.6211 |
-0.0051 |
-0.07 |
2024/12/13 |
7.6262 |
-0.0146 |
-0.19 |
2024/12/12 |
7.6408 |
-0.0033 |
-0.04 |
2024/12/11 |
7.6441 |
0.0037 |
0.05 |
2024/12/10 |
7.6404 |
-0.0061 |
-0.08 |
|