日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.4095 |
0.1374 |
0.9 |
2025/01/17 |
15.2721 |
0.1172 |
0.77 |
2025/01/16 |
15.1549 |
0.0098 |
0.06 |
2025/01/15 |
15.1451 |
0.229 |
1.54 |
2025/01/14 |
14.9161 |
0.0377 |
0.25 |
2025/01/13 |
14.8784 |
-0.0322 |
-0.22 |
2025/01/10 |
14.9106 |
-0.22 |
-1.45 |
2025/01/08 |
15.1306 |
-0.0283 |
-0.19 |
2025/01/07 |
15.1589 |
-0.1177 |
-0.77 |
2025/01/06 |
15.2766 |
0.0972 |
0.64 |
2025/01/03 |
15.1794 |
0.1314 |
0.87 |
2025/01/02 |
15.0480 |
-0.0175 |
-0.12 |
2024/12/31 |
15.0655 |
-0.0324 |
-0.21 |
2024/12/30 |
15.0979 |
-0.163 |
-1.07 |
2024/12/27 |
15.2609 |
-0.0884 |
-0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
15.3493 |
0.0075 |
0.05 |
2024/12/24 |
15.3418 |
0.1145 |
0.75 |
2024/12/23 |
15.2273 |
0.0933 |
0.62 |
2024/12/20 |
15.1340 |
0.0656 |
0.44 |
2024/12/19 |
15.0684 |
-0.0663 |
-0.44 |
2024/12/18 |
15.1347 |
-0.3397 |
-2.2 |
2024/12/17 |
15.4744 |
-0.0723 |
-0.47 |
2024/12/16 |
15.5467 |
0.0315 |
0.2 |
2024/12/13 |
15.5152 |
-0.0264 |
-0.17 |
2024/12/12 |
15.5416 |
-0.0722 |
-0.46 |
2024/12/11 |
15.6138 |
0.0863 |
0.56 |
2024/12/10 |
15.5275 |
-0.0643 |
-0.41 |
2024/12/09 |
15.5918 |
-0.0529 |
-0.34 |
2024/12/06 |
15.6447 |
0.0273 |
0.17 |
2024/12/05 |
15.6174 |
-0.0177 |
-0.11 |
|