日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5418 |
0.0447 |
0.47 |
2025/01/20 |
9.4971 |
0.0048 |
0.05 |
2025/01/17 |
9.4923 |
0.0396 |
0.42 |
2025/01/16 |
9.4527 |
0.0204 |
0.22 |
2025/01/15 |
9.4323 |
0.0916 |
0.98 |
2025/01/14 |
9.3407 |
0.0253 |
0.27 |
2025/01/13 |
9.3154 |
-0.0406 |
-0.43 |
2025/01/10 |
9.3560 |
-0.0752 |
-0.8 |
2025/01/09 |
9.4312 |
0.0015 |
0.02 |
2025/01/08 |
9.4297 |
-0.0374 |
-0.4 |
2025/01/07 |
9.4671 |
-0.0362 |
-0.38 |
2025/01/06 |
9.5033 |
0.0562 |
0.59 |
2025/01/03 |
9.4471 |
0.0306 |
0.32 |
2025/01/02 |
9.4165 |
-0.0216 |
-0.23 |
2024/12/31 |
9.4381 |
0.0083 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.4298 |
-0.0562 |
-0.59 |
2024/12/27 |
9.4860 |
-0.0002 |
0 |
2024/12/24 |
9.4862 |
0.0255 |
0.27 |
2024/12/23 |
9.4607 |
0.0338 |
0.36 |
2024/12/20 |
9.4269 |
-0.0006 |
-0.01 |
2024/12/19 |
9.4275 |
-0.1024 |
-1.07 |
2024/12/18 |
9.5299 |
-0.0628 |
-0.65 |
2024/12/17 |
9.5927 |
-0.0256 |
-0.27 |
2024/12/16 |
9.6183 |
0.003 |
0.03 |
2024/12/13 |
9.6153 |
-0.0225 |
-0.23 |
2024/12/12 |
9.6378 |
-0.0142 |
-0.15 |
2024/12/11 |
9.6520 |
0.0205 |
0.21 |
2024/12/10 |
9.6315 |
-0.0247 |
-0.26 |
2024/12/09 |
9.6562 |
-0.0164 |
-0.17 |
2024/12/06 |
9.6726 |
0.0242 |
0.25 |
|