日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.3913 |
0.058 |
0.47 |
2025/01/20 |
12.3333 |
0.0062 |
0.05 |
2025/01/17 |
12.3271 |
0.0514 |
0.42 |
2025/01/16 |
12.2757 |
0.0266 |
0.22 |
2025/01/15 |
12.2491 |
0.119 |
0.98 |
2025/01/14 |
12.1301 |
0.0328 |
0.27 |
2025/01/13 |
12.0973 |
-0.0527 |
-0.43 |
2025/01/10 |
12.1500 |
-0.0977 |
-0.8 |
2025/01/09 |
12.2477 |
0.0019 |
0.02 |
2025/01/08 |
12.2458 |
-0.0485 |
-0.39 |
2025/01/07 |
12.2943 |
-0.047 |
-0.38 |
2025/01/06 |
12.3413 |
0.073 |
0.6 |
2025/01/03 |
12.2683 |
0.0397 |
0.32 |
2025/01/02 |
12.2286 |
-0.0032 |
-0.03 |
2024/12/31 |
12.2318 |
0.0108 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.2210 |
-0.0729 |
-0.59 |
2024/12/27 |
12.2939 |
-0.0002 |
0 |
2024/12/24 |
12.2941 |
0.033 |
0.27 |
2024/12/23 |
12.2611 |
0.0438 |
0.36 |
2024/12/20 |
12.2173 |
-0.0008 |
-0.01 |
2024/12/19 |
12.2181 |
-0.1326 |
-1.07 |
2024/12/18 |
12.3507 |
-0.0814 |
-0.65 |
2024/12/17 |
12.4321 |
-0.0332 |
-0.27 |
2024/12/16 |
12.4653 |
0.0039 |
0.03 |
2024/12/13 |
12.4614 |
-0.0292 |
-0.23 |
2024/12/12 |
12.4906 |
-0.0184 |
-0.15 |
2024/12/11 |
12.5090 |
0.0265 |
0.21 |
2024/12/10 |
12.4825 |
-0.032 |
-0.26 |
2024/12/09 |
12.5145 |
-0.0212 |
-0.17 |
2024/12/06 |
12.5357 |
0.0314 |
0.25 |
|