日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1686 |
0.0325 |
0.36 |
2025/01/20 |
9.1361 |
-0.022 |
-0.24 |
2025/01/17 |
9.1581 |
0.0376 |
0.41 |
2025/01/16 |
9.1205 |
-0.0118 |
-0.13 |
2025/01/15 |
9.1323 |
0.1097 |
1.22 |
2025/01/14 |
9.0226 |
-0.0085 |
-0.09 |
2025/01/13 |
9.0311 |
-0.005 |
-0.06 |
2025/01/10 |
9.0361 |
-0.0673 |
-0.74 |
2025/01/09 |
9.1034 |
0.0138 |
0.15 |
2025/01/08 |
9.0896 |
-0.0043 |
-0.05 |
2025/01/07 |
9.0939 |
-0.0622 |
-0.68 |
2025/01/06 |
9.1561 |
0.0417 |
0.46 |
2025/01/03 |
9.1144 |
0.0403 |
0.44 |
2025/01/02 |
9.0741 |
-0.0012 |
-0.01 |
2024/12/31 |
9.0753 |
0.0224 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.0529 |
-0.0551 |
-0.6 |
2024/12/27 |
9.1080 |
0.0105 |
0.12 |
2024/12/24 |
9.0975 |
0.0203 |
0.22 |
2024/12/23 |
9.0772 |
0.0315 |
0.35 |
2024/12/20 |
9.0457 |
0.0044 |
0.05 |
2024/12/19 |
9.0413 |
-0.0558 |
-0.61 |
2024/12/18 |
9.0971 |
-0.0681 |
-0.74 |
2024/12/17 |
9.1652 |
-0.0176 |
-0.19 |
2024/12/16 |
9.1828 |
-0.0026 |
-0.03 |
2024/12/13 |
9.1854 |
-0.0171 |
-0.19 |
2024/12/12 |
9.2025 |
-0.0192 |
-0.21 |
2024/12/11 |
9.2217 |
0.0357 |
0.39 |
2024/12/10 |
9.1860 |
-0.0308 |
-0.33 |
2024/12/09 |
9.2168 |
-0.0019 |
-0.02 |
2024/12/06 |
9.2187 |
0.0165 |
0.18 |
|