日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1779 |
0.0202 |
0.22 |
2025/01/20 |
9.1577 |
0.0023 |
0.03 |
2025/01/17 |
9.1554 |
0.015 |
0.16 |
2025/01/16 |
9.1404 |
0.0398 |
0.44 |
2025/01/15 |
9.1006 |
-0.0322 |
-0.35 |
2025/01/14 |
9.1328 |
0.1015 |
1.12 |
2025/01/13 |
9.0313 |
-0.0444 |
-0.49 |
2025/01/10 |
9.0757 |
-0.0553 |
-0.61 |
2025/01/09 |
9.1310 |
-0.0094 |
-0.1 |
2025/01/08 |
9.1404 |
0.0126 |
0.14 |
2025/01/07 |
9.1278 |
0.013 |
0.14 |
2025/01/06 |
9.1148 |
-0.01 |
-0.11 |
2025/01/03 |
9.1248 |
-0.0159 |
-0.17 |
2025/01/02 |
9.1407 |
-0.11 |
-1.19 |
2024/12/31 |
9.2507 |
-0.0546 |
-0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.3053 |
0.0238 |
0.26 |
2024/12/27 |
9.2815 |
0.0051 |
0.05 |
2024/12/24 |
9.2764 |
0.0552 |
0.6 |
2024/12/23 |
9.2212 |
0.0184 |
0.2 |
2024/12/20 |
9.2028 |
-0.0276 |
-0.3 |
2024/12/19 |
9.2304 |
-0.0053 |
-0.06 |
2024/12/18 |
9.2357 |
0.0233 |
0.25 |
2024/12/17 |
9.2124 |
0.0328 |
0.36 |
2024/12/16 |
9.1796 |
-0.0118 |
-0.13 |
2024/12/13 |
9.1914 |
-0.1024 |
-1.1 |
2024/12/12 |
9.2938 |
0.0423 |
0.46 |
2024/12/11 |
9.2515 |
-0.0088 |
-0.1 |
2024/12/10 |
9.2603 |
0.0229 |
0.25 |
2024/12/09 |
9.2374 |
-0.0126 |
-0.14 |
2024/12/06 |
9.2500 |
0.0651 |
0.71 |
|