日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0739 |
0.023 |
0.29 |
2025/01/20 |
8.0509 |
0.0703 |
0.88 |
2025/01/17 |
7.9806 |
0.0196 |
0.25 |
2025/01/16 |
7.9610 |
0.0357 |
0.45 |
2025/01/15 |
7.9253 |
-0.0271 |
-0.34 |
2025/01/14 |
7.9524 |
0.0958 |
1.22 |
2025/01/13 |
7.8566 |
-0.0342 |
-0.43 |
2025/01/10 |
7.8908 |
-0.0471 |
-0.59 |
2025/01/09 |
7.9379 |
-0.013 |
-0.16 |
2025/01/08 |
7.9509 |
-0.0035 |
-0.04 |
2025/01/07 |
7.9544 |
0.0256 |
0.32 |
2025/01/06 |
7.9288 |
-0.0009 |
-0.01 |
2025/01/03 |
7.9297 |
-0.0372 |
-0.47 |
2025/01/02 |
7.9669 |
-0.0931 |
-1.16 |
2024/12/31 |
8.0600 |
-0.0733 |
-0.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.1333 |
-0.0029 |
-0.04 |
2024/12/27 |
8.1362 |
0.0151 |
0.19 |
2024/12/24 |
8.1211 |
0.0527 |
0.65 |
2024/12/23 |
8.0684 |
0.0027 |
0.03 |
2024/12/20 |
8.0657 |
-0.009 |
-0.11 |
2024/12/19 |
8.0747 |
-0.0194 |
-0.24 |
2024/12/18 |
8.0941 |
0.0084 |
0.1 |
2024/12/17 |
8.0857 |
0.0346 |
0.43 |
2024/12/16 |
8.0511 |
-0.0273 |
-0.34 |
2024/12/13 |
8.0784 |
-0.092 |
-1.13 |
2024/12/12 |
8.1704 |
0.0372 |
0.46 |
2024/12/11 |
8.1332 |
-0.0223 |
-0.27 |
2024/12/10 |
8.1555 |
0.0158 |
0.19 |
2024/12/09 |
8.1397 |
0.0102 |
0.13 |
2024/12/06 |
8.1295 |
0.0451 |
0.56 |
|